Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,517 | 1,526 | 1,498 | 1,510 | 1,510 | -7 (-0.46%) | 29,300 |
24 Jan 2024 | JPY | 1,504 | 1,527 | 1,502 | 1,517 | 1,517 | +13 (+0.86%) | 41,900 |
23 Jan 2024 | JPY | 1,529 | 1,541 | 1,501 | 1,504 | 1,504 | -37 (-2.40%) | 51,700 |
22 Jan 2024 | JPY | 1,519 | 1,542 | 1,515 | 1,541 | 1,541 | +38 (+2.53%) | 92,600 |
19 Jan 2024 | JPY | 1,497 | 1,515 | 1,477 | 1,503 | 1,503 | +18 (+1.21%) | 94,300 |
18 Jan 2024 | JPY | 1,448 | 1,487 | 1,443 | 1,485 | 1,485 | +32 (+2.20%) | 67,400 |
17 Jan 2024 | JPY | 1,432 | 1,479 | 1,432 | 1,453 | 1,453 | +24 (+1.68%) | 108,400 |
16 Jan 2024 | JPY | 1,444 | 1,450 | 1,398 | 1,429 | 1,429 | +3 (+0.21%) | 173,900 |
15 Jan 2024 | JPY | 1,444 | 1,450 | 1,423 | 1,426 | 1,426 | +12 (+0.85%) | 14,000 |
12 Jan 2024 | JPY | 1,427 | 1,440 | 1,407 | 1,414 | 1,414 | -13 (-0.91%) | 77,300 |
11 Jan 2024 | JPY | 1,448 | 1,458 | 1,427 | 1,427 | 1,427 | -8 (-0.56%) | 80,900 |
10 Jan 2024 | JPY | 1,435 | 1,458 | 1,434 | 1,435 | 1,435 | +20 (+1.41%) | 106,900 |
9 Jan 2024 | JPY | 1,380 | 1,415 | 1,376 | 1,415 | 1,415 | +64 (+4.74%) | 90,700 |
5 Jan 2024 | JPY | 1,346 | 1,373 | 1,343 | 1,351 | 1,351 | +7 (+0.52%) | 69,100 |
4 Jan 2024 | JPY | 1,347 | 1,351 | 1,336 | 1,344 | 1,344 | -15 (-1.10%) | 56,900 |
29 Dec 2023 | JPY | 1,329 | 1,378 | 1,329 | 1,359 | 1,359 | +12 (+0.89%) | 75,800 |
28 Dec 2023 | JPY | 1,320 | 1,359 | 1,316 | 1,347 | 1,347 | +33 (+2.51%) | 51,100 |
27 Dec 2023 | JPY | 1,312 | 1,321 | 1,301 | 1,314 | 1,314 | +6 (+0.46%) | 64,300 |
26 Dec 2023 | JPY | 1,292 | 1,317 | 1,292 | 1,308 | 1,308 | +5 (+0.38%) | 40,200 |
25 Dec 2023 | JPY | 1,302 | 1,310 | 1,291 | 1,303 | 1,303 | +5 (+0.39%) | 74,900 |
22 Dec 2023 | JPY | 1,332 | 1,338 | 1,298 | 1,298 | 1,298 | -38 (-2.84%) | 83,400 |
21 Dec 2023 | JPY | 1,325 | 1,347 | 1,320 | 1,336 | 1,336 | -19 (-1.40%) | 62,500 |
20 Dec 2023 | JPY | 1,358 | 1,372 | 1,340 | 1,355 | 1,355 | -2 (-0.15%) | 156,900 |
19 Dec 2023 | JPY | 1,328 | 1,358 | 1,315 | 1,357 | 1,357 | +33 (+2.49%) | 89,400 |
18 Dec 2023 | JPY | 1,305 | 1,326 | 1,276 | 1,324 | 1,324 | +3 (+0.23%) | 100,400 |
15 Dec 2023 | JPY | 1,276 | 1,325 | 1,276 | 1,321 | 1,321 | +46 (+3.61%) | 99,900 |
14 Dec 2023 | JPY | 1,285 | 1,305 | 1,266 | 1,275 | 1,275 | -10 (-0.78%) | 161,900 |
13 Dec 2023 | JPY | 1,313 | 1,320 | 1,264 | 1,285 | 1,285 | -54 (-4.03%) | 314,000 |
12 Dec 2023 | JPY | 1,341 | 1,360 | 1,308 | 1,339 | 1,339 | -12 (-0.89%) | 222,500 |
11 Dec 2023 | JPY | 1,311 | 1,372 | 1,285 | 1,351 | 1,351 | -80 (-5.59%) | 453,800 |