| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 4.44 | 4.49 | 4.39 | 4.44 | 4.44 | -0.01 (-0.22%) | 35,283,597 |
| 18 Apr 2024 | HKD | 4.51 | 4.55 | 4.43 | 4.45 | 4.45 | -0.07 (-1.55%) | 49,289,807 |
| 17 Apr 2024 | HKD | 4.33 | 4.56 | 4.33 | 4.52 | 4.52 | +0.16 (+3.67%) | 186,552,326 |
| 16 Apr 2024 | HKD | 4.31 | 4.41 | 4.3 | 4.36 | 4.36 | +0.02 (+0.46%) | 162,554,914 |
| 15 Apr 2024 | HKD | 4.23 | 4.36 | 4.22 | 4.34 | 4.34 | +0.09 (+2.12%) | 92,944,349 |
| 12 Apr 2024 | HKD | 4.25 | 4.3 | 4.24 | 4.25 | 4.25 | -0.03 (-0.70%) | 52,635,024 |
| 11 Apr 2024 | HKD | 4.22 | 4.3 | 4.21 | 4.28 | 4.28 | +0.04 (+0.94%) | 53,180,863 |
| 10 Apr 2024 | HKD | 4.19 | 4.26 | 4.18 | 4.24 | 4.24 | +0.06 (+1.44%) | 78,502,196 |
| 9 Apr 2024 | HKD | 4.18 | 4.21 | 4.17 | 4.18 | 4.18 | 0.0 (0.0%) | 38,083,323 |
| 8 Apr 2024 | HKD | 4.11 | 4.19 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 38,697,513 |
| 5 Apr 2024 | HKD | 4.16 | 4.16 | 4.09 | 4.1 | 4.1 | -0.06 (-1.44%) | 10,598,500 |
| 3 Apr 2024 | HKD | 4.14 | 4.19 | 4.12 | 4.16 | 4.16 | +0.03 (+0.73%) | 47,517,691 |
| 2 Apr 2024 | HKD | 4.21 | 4.21 | 4.12 | 4.13 | 4.13 | -0.06 (-1.43%) | 82,844,958 |
| 28 Mar 2024 | HKD | 4.09 | 4.2 | 4.09 | 4.19 | 4.19 | +0.1 (+2.44%) | 77,345,723 |
| 27 Mar 2024 | HKD | 4.1 | 4.11 | 4.02 | 4.09 | 4.09 | -0.01 (-0.24%) | 60,943,121 |
| 26 Mar 2024 | HKD | 4.11 | 4.12 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 41,748,900 |
| 25 Mar 2024 | HKD | 4.05 | 4.12 | 4.02 | 4.09 | 4.09 | +0.03 (+0.74%) | 59,730,000 |
| 22 Mar 2024 | HKD | 4.06 | 4.1 | 3.99 | 4.06 | 4.06 | -0.01 (-0.25%) | 100,813,528 |
| 21 Mar 2024 | HKD | 4 | 4.1 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 111,866,390 |
| 20 Mar 2024 | HKD | 3.94 | 4.05 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 184,368,834 |
| 19 Mar 2024 | HKD | 3.92 | 3.95 | 3.88 | 3.94 | 3.94 | +0.03 (+0.77%) | 101,113,853 |
| 18 Mar 2024 | HKD | 3.87 | 3.95 | 3.87 | 3.91 | 3.91 | +0.02 (+0.51%) | 67,929,064 |
| 15 Mar 2024 | HKD | 3.95 | 3.96 | 3.86 | 3.89 | 3.89 | -0.06 (-1.52%) | 91,477,369 |
| 14 Mar 2024 | HKD | 3.95 | 3.97 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 69,538,041 |
| 13 Mar 2024 | HKD | 3.93 | 3.97 | 3.88 | 3.95 | 3.95 | +0.02 (+0.51%) | 88,671,084 |
| 12 Mar 2024 | HKD | 4.05 | 4.05 | 3.9 | 3.93 | 3.93 | -0.1 (-2.48%) | 211,252,502 |
| 11 Mar 2024 | HKD | 4.07 | 4.13 | 4.02 | 4.03 | 4.03 | -0.03 (-0.74%) | 69,823,566 |
| 8 Mar 2024 | HKD | 4.07 | 4.1 | 3.99 | 4.06 | 4.06 | 0.0 (0.0%) | 137,639,530 |
| 7 Mar 2024 | HKD | 4.07 | 4.1 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 68,484,693 |
| 6 Mar 2024 | HKD | 4.07 | 4.11 | 4.02 | 4.07 | 4.07 | 0.0 (0.0%) | 86,072,195 |
