Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,233,700 |
26 Mar 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,314,200 |
25 Mar 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 297,700 |
22 Mar 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,300 |
21 Mar 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 57,500 |
20 Mar 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 125,000 |
18 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 304,000 |
15 Mar 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 338,000 |
14 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 150,000 |
13 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 126,500 |
12 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 10,500 |
11 Mar 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 162,500 |
8 Mar 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 24,300 |
7 Mar 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 42,500 |
5 Mar 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 107,000 |
4 Mar 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 114,300 |
1 Mar 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 331,600 |
29 Feb 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 60,500 |
28 Feb 2024 | MYR | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 247,500 |
27 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 274,000 |
22 Feb 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 73,300 |
21 Feb 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 143,200 |
20 Feb 2024 | MYR | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 155,000 |
19 Feb 2024 | MYR | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 377,900 |
16 Feb 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 90,000 |
15 Feb 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 118,700 |