Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70,000 |
18 Oct 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 14,300 |
17 Oct 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 22,700 |
11 Oct 2023 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 50,000 |
10 Oct 2023 | MYR | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 205,000 |
9 Oct 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,000 |
6 Oct 2023 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 61,500 |
5 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 141,000 |
3 Oct 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 30,500 |
2 Oct 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 206,200 |
29 Sep 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 36,000 |
27 Sep 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
26 Sep 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 71,900 |
25 Sep 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 84,000 |
22 Sep 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 18,200 |
21 Sep 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 65,300 |
19 Sep 2023 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 19,300 |
18 Sep 2023 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 43,800 |
15 Sep 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 6,000 |
14 Sep 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 175,600 |
13 Sep 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 78,700 |
12 Sep 2023 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 36,200 |
11 Sep 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 36,000 |
8 Sep 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |