Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,454 | 1,458 | 1,404 | 1,436 | 1,436 | -22 (-1.51%) | 529,500 |
18 Apr 2024 | JPY | 1,430 | 1,468 | 1,424 | 1,458 | 1,458 | +14 (+0.97%) | 78,300 |
17 Apr 2024 | JPY | 1,490 | 1,490 | 1,439 | 1,444 | 1,444 | -38 (-2.56%) | 151,500 |
16 Apr 2024 | JPY | 1,523 | 1,540 | 1,479 | 1,482 | 1,482 | -57 (-3.70%) | 205,400 |
15 Apr 2024 | JPY | 1,515 | 1,539 | 1,507 | 1,539 | 1,539 | +21 (+1.38%) | 127,700 |
12 Apr 2024 | JPY | 1,525 | 1,538 | 1,516 | 1,518 | 1,518 | -12 (-0.78%) | 101,500 |
11 Apr 2024 | JPY | 1,515 | 1,530 | 1,499 | 1,530 | 1,530 | +3 (+0.20%) | 120,500 |
10 Apr 2024 | JPY | 1,499 | 1,533 | 1,490 | 1,527 | 1,527 | +28 (+1.87%) | 154,400 |
9 Apr 2024 | JPY | 1,485 | 1,506 | 1,482 | 1,499 | 1,499 | +14 (+0.94%) | 86,700 |
8 Apr 2024 | JPY | 1,484 | 1,487 | 1,468 | 1,485 | 1,485 | +10 (+0.68%) | 77,600 |
5 Apr 2024 | JPY | 1,450 | 1,482 | 1,443 | 1,475 | 1,475 | -5 (-0.34%) | 134,600 |
4 Apr 2024 | JPY | 1,480 | 1,496 | 1,472 | 1,480 | 1,480 | +18 (+1.23%) | 123,900 |
3 Apr 2024 | JPY | 1,450 | 1,481 | 1,442 | 1,462 | 1,462 | +4 (+0.27%) | 143,000 |
2 Apr 2024 | JPY | 1,485 | 1,492 | 1,448 | 1,458 | 1,458 | -37 (-2.47%) | 167,400 |
1 Apr 2024 | JPY | 1,542 | 1,547 | 1,484 | 1,495 | 1,495 | -43 (-2.80%) | 193,000 |
29 Mar 2024 | JPY | 1,520 | 1,544 | 1,519 | 1,538 | 1,538 | +11 (+0.72%) | 70,300 |
28 Mar 2024 | JPY | 1,548 | 1,568 | 1,510 | 1,527 | 1,527 | -26 (-1.67%) | 251,300 |
27 Mar 2024 | JPY | 1,559 | 1,562 | 1,540 | 1,553 | 1,553 | +12 (+0.78%) | 181,400 |
26 Mar 2024 | JPY | 1,539 | 1,549 | 1,526 | 1,541 | 1,541 | -4 (-0.26%) | 124,800 |
25 Mar 2024 | JPY | 1,575 | 1,578 | 1,545 | 1,545 | 1,545 | -47 (-2.95%) | 187,000 |
22 Mar 2024 | JPY | 1,561 | 1,595 | 1,559 | 1,592 | 1,592 | +27 (+1.73%) | 244,100 |
21 Mar 2024 | JPY | 1,560 | 1,595 | 1,542 | 1,565 | 1,565 | +50 (+3.30%) | 253,000 |
19 Mar 2024 | JPY | 1,510 | 1,535 | 1,498 | 1,515 | 1,515 | +5 (+0.33%) | 112,100 |
18 Mar 2024 | JPY | 1,509 | 1,533 | 1,500 | 1,510 | 1,510 | +16 (+1.07%) | 151,000 |
15 Mar 2024 | JPY | 1,492 | 1,508 | 1,476 | 1,494 | 1,494 | +8 (+0.54%) | 229,000 |
14 Mar 2024 | JPY | 1,465 | 1,502 | 1,465 | 1,486 | 1,486 | +21 (+1.43%) | 180,700 |
13 Mar 2024 | JPY | 1,511 | 1,527 | 1,445 | 1,465 | 1,465 | -7 (-0.48%) | 250,400 |
12 Mar 2024 | JPY | 1,445 | 1,477 | 1,441 | 1,472 | 1,472 | +42 (+2.94%) | 228,600 |
11 Mar 2024 | JPY | 1,446 | 1,452 | 1,412 | 1,430 | 1,430 | -55 (-3.70%) | 270,300 |
8 Mar 2024 | JPY | 1,519 | 1,519 | 1,477 | 1,485 | 1,485 | -12 (-0.80%) | 260,500 |