TSE:7292 - Murakami Corp Murakami Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 2939.0 2889.0 2939.0 2900.0 2900.0 +6 (+0.21%) 3,000
21 Sep 2021 JPY 2894.0 2855.0 2881.0 2894.0 2894.0 -46 (-1.56%) 2,100
17 Sep 2021 JPY 2944.0 2910.0 2944.0 2940.0 2940.0 -4 (-0.14%) 2,700
16 Sep 2021 JPY 2950.0 2935.0 2950.0 2944.0 2944.0 -6 (-0.20%) 4,300
15 Sep 2021 JPY 2978.0 2948.0 2948.0 2950.0 2950.0 +2 (+0.07%) 4,100
14 Sep 2021 JPY 2980.0 2941.0 2978.0 2948.0 2948.0 -6 (-0.20%) 5,300
13 Sep 2021 JPY 2970.0 2940.0 2940.0 2954.0 2954.0 +15 (+0.51%) 3,900
10 Sep 2021 JPY 2960.0 2931.0 2935.0 2939.0 2939.0 +9 (+0.31%) 3,000
9 Sep 2021 JPY 2977.0 2930.0 2930.0 2930.0 2930.0 -11 (-0.37%) 1,500
8 Sep 2021 JPY 2954.0 2930.0 2954.0 2941.0 2941.0 -28 (-0.94%) 1,000
7 Sep 2021 JPY 3000.0 2950.0 3000.0 2969.0 2969.0 +19 (+0.64%) 2,200
6 Sep 2021 JPY 3005.0 2930.0 2955.0 2950.0 2950.0 +2 (+0.07%) 5,200
3 Sep 2021 JPY 2983.0 2914.0 2976.0 2948.0 2948.0 -37 (-1.24%) 5,600
2 Sep 2021 JPY 2995.0 2985.0 2993.0 2985.0 2985.0 +15 (+0.51%) 600
1 Sep 2021 JPY 3005.0 2970.0 3005.0 2970.0 2970.0 -11 (-0.37%) 6,900
31 Aug 2021 JPY 3020.0 2960.0 2967.0 2981.0 2981.0 +14 (+0.47%) 4,100
30 Aug 2021 JPY 3090.0 2931.0 2963.0 2967.0 2967.0 +34 (+1.16%) 5,800
28 Aug 2021 JPY 2933.0 2933.0 2933.0 2933.0 2933.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2988.0 2933.0 2945.0 2933.0 2933.0 -12 (-0.41%) 2,800
26 Aug 2021 JPY 2946.0 2920.0 2920.0 2945.0 2945.0 +28 (+0.96%) 900
25 Aug 2021 JPY 2917.0 2916.0 2916.0 2917.0 2917.0 +6 (+0.21%) 500
24 Aug 2021 JPY 2945.0 2908.0 2945.0 2911.0 2911.0 -7 (-0.24%) 700
23 Aug 2021 JPY 2918.0 2850.0 2867.0 2918.0 2918.0 +76 (+2.67%) 1,300
20 Aug 2021 JPY 2884.0 2804.0 2881.0 2842.0 2842.0 -59 (-2.03%) 2,400
19 Aug 2021 JPY 2952.0 2901.0 2924.0 2901.0 2901.0 -22 (-0.75%) 1,900
18 Aug 2021 JPY 2939.0 2886.0 2919.0 2923.0 2923.0 +18 (+0.62%) 5,500
17 Aug 2021 JPY 3030.0 2867.0 3030.0 2905.0 2905.0 -125 (-4.13%) 5,300
16 Aug 2021 JPY 3100.0 3025.0 3090.0 3030.0 3030.0 -75 (-2.42%) 1,100
13 Aug 2021 JPY 3105.0 3080.0 3085.0 3105.0 3105.0 +20 (+0.65%) 2,500
12 Aug 2021 JPY 3130.0 3085.0 3130.0 3085.0 3085.0 -30 (-0.96%) 700