Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 4,530 | 4,675 | 4,530 | 4,675 | 4,675 | +175 (+3.89%) | 11,800 |
19 Apr 2024 | JPY | 4,600 | 4,600 | 4,330 | 4,500 | 4,500 | -110 (-2.39%) | 18,900 |
18 Apr 2024 | JPY | 4,715 | 4,715 | 4,550 | 4,610 | 4,610 | -90 (-1.91%) | 12,400 |
17 Apr 2024 | JPY | 4,720 | 4,785 | 4,695 | 4,700 | 4,700 | 0.0 (0.0%) | 3,600 |
16 Apr 2024 | JPY | 4,850 | 4,850 | 4,700 | 4,700 | 4,700 | -170 (-3.49%) | 11,100 |
15 Apr 2024 | JPY | 4,895 | 4,895 | 4,820 | 4,870 | 4,870 | +5 (+0.10%) | 1,500 |
12 Apr 2024 | JPY | 4,940 | 4,940 | 4,845 | 4,865 | 4,865 | -20 (-0.41%) | 2,800 |
11 Apr 2024 | JPY | 4,920 | 4,985 | 4,815 | 4,885 | 4,885 | -55 (-1.11%) | 6,500 |
10 Apr 2024 | JPY | 4,995 | 5,010 | 4,940 | 4,940 | 4,940 | -55 (-1.10%) | 6,200 |
9 Apr 2024 | JPY | 5,040 | 5,080 | 4,920 | 4,995 | 4,995 | -5 (-0.10%) | 9,200 |
8 Apr 2024 | JPY | 4,945 | 5,000 | 4,875 | 5,000 | 5,000 | +195 (+4.06%) | 13,900 |
5 Apr 2024 | JPY | 4,840 | 4,870 | 4,765 | 4,805 | 4,805 | -65 (-1.33%) | 8,700 |
4 Apr 2024 | JPY | 4,920 | 4,930 | 4,850 | 4,870 | 4,870 | -50 (-1.02%) | 7,100 |
3 Apr 2024 | JPY | 4,850 | 4,935 | 4,835 | 4,920 | 4,920 | +30 (+0.61%) | 8,200 |
2 Apr 2024 | JPY | 4,905 | 4,915 | 4,810 | 4,890 | 4,890 | -35 (-0.71%) | 8,600 |
1 Apr 2024 | JPY | 5,100 | 5,100 | 4,900 | 4,925 | 4,925 | -175 (-3.43%) | 31,300 |
29 Mar 2024 | JPY | 5,140 | 5,140 | 5,050 | 5,100 | 5,100 | +30 (+0.59%) | 9,200 |
28 Mar 2024 | JPY | 5,150 | 5,220 | 5,050 | 5,070 | 5,070 | -180 (-3.43%) | 11,400 |
27 Mar 2024 | JPY | 5,360 | 5,360 | 5,230 | 5,250 | 5,250 | -50 (-0.94%) | 9,300 |
26 Mar 2024 | JPY | 5,320 | 5,430 | 5,220 | 5,300 | 5,300 | 0.0 (0.0%) | 14,200 |
25 Mar 2024 | JPY | 5,290 | 5,380 | 5,250 | 5,300 | 5,300 | +10 (+0.19%) | 9,500 |
22 Mar 2024 | JPY | 5,260 | 5,320 | 5,110 | 5,290 | 5,290 | +60 (+1.15%) | 19,600 |
21 Mar 2024 | JPY | 5,190 | 5,260 | 5,110 | 5,230 | 5,230 | +170 (+3.36%) | 14,300 |
19 Mar 2024 | JPY | 5,000 | 5,060 | 4,955 | 5,060 | 5,060 | +30 (+0.60%) | 14,000 |
18 Mar 2024 | JPY | 4,955 | 5,030 | 4,940 | 5,030 | 5,030 | +140 (+2.86%) | 19,600 |
15 Mar 2024 | JPY | 4,910 | 4,930 | 4,875 | 4,890 | 4,890 | 0.0 (0.0%) | 9,200 |
14 Mar 2024 | JPY | 4,910 | 4,980 | 4,825 | 4,890 | 4,890 | +50 (+1.03%) | 12,800 |
13 Mar 2024 | JPY | 4,850 | 4,990 | 4,750 | 4,840 | 4,840 | +5 (+0.10%) | 28,800 |
12 Mar 2024 | JPY | 4,705 | 4,835 | 4,650 | 4,835 | 4,835 | +70 (+1.47%) | 10,300 |
11 Mar 2024 | JPY | 4,765 | 4,810 | 4,695 | 4,765 | 4,765 | -70 (-1.45%) | 15,600 |