| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 4,815 | 4,815 | 4,675 | 4,760 | 4,760 | -70 (-1.45%) | 24,400 |
| 6 Mar 2024 | JPY | 4,750 | 4,850 | 4,750 | 4,830 | 4,830 | +75 (+1.58%) | 9,400 |
| 5 Mar 2024 | JPY | 4,770 | 4,825 | 4,700 | 4,755 | 4,755 | -15 (-0.31%) | 8,700 |
| 4 Mar 2024 | JPY | 4,940 | 4,940 | 4,750 | 4,770 | 4,770 | -160 (-3.25%) | 17,900 |
| 1 Mar 2024 | JPY | 4,995 | 5,080 | 4,880 | 4,930 | 4,930 | -15 (-0.30%) | 19,900 |
| 29 Feb 2024 | JPY | 4,920 | 4,975 | 4,860 | 4,945 | 4,945 | +25 (+0.51%) | 13,000 |
| 28 Feb 2024 | JPY | 4,845 | 4,940 | 4,840 | 4,920 | 4,920 | +75 (+1.55%) | 14,600 |
| 27 Feb 2024 | JPY | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | +45 (+0.94%) | 400 |
| 26 Feb 2024 | JPY | 4,800 | 4,955 | 4,800 | 4,800 | 4,800 | +50 (+1.05%) | 26,600 |
| 22 Feb 2024 | JPY | 4,755 | 4,800 | 4,715 | 4,750 | 4,750 | +5 (+0.11%) | 16,100 |
| 21 Feb 2024 | JPY | 4,730 | 4,830 | 4,620 | 4,745 | 4,745 | +15 (+0.32%) | 32,700 |
| 20 Feb 2024 | JPY | 4,590 | 4,840 | 4,590 | 4,730 | 4,730 | +260 (+5.82%) | 68,300 |
| 19 Feb 2024 | JPY | 4,365 | 4,525 | 4,355 | 4,470 | 4,470 | +105 (+2.41%) | 27,200 |
| 16 Feb 2024 | JPY | 4,320 | 4,415 | 4,315 | 4,365 | 4,365 | +60 (+1.39%) | 21,700 |
| 15 Feb 2024 | JPY | 4,380 | 4,440 | 4,300 | 4,305 | 4,305 | -75 (-1.71%) | 11,700 |
| 14 Feb 2024 | JPY | 4,390 | 4,515 | 4,380 | 4,380 | 4,380 | -40 (-0.90%) | 15,900 |
| 13 Feb 2024 | JPY | 4,440 | 4,440 | 4,300 | 4,420 | 4,420 | +50 (+1.14%) | 17,200 |
| 9 Feb 2024 | JPY | 4,505 | 4,505 | 4,370 | 4,370 | 4,370 | -105 (-2.35%) | 15,700 |
| 8 Feb 2024 | JPY | 4,495 | 4,595 | 4,455 | 4,475 | 4,475 | +45 (+1.02%) | 33,700 |
| 7 Feb 2024 | JPY | 4,370 | 4,490 | 4,315 | 4,430 | 4,430 | -150 (-3.28%) | 41,800 |
| 6 Feb 2024 | JPY | 4,615 | 4,615 | 4,500 | 4,580 | 4,580 | +50 (+1.10%) | 36,800 |
| 5 Feb 2024 | JPY | 4,560 | 4,560 | 4,430 | 4,530 | 4,530 | +40 (+0.89%) | 21,200 |
| 2 Feb 2024 | JPY | 4,650 | 4,690 | 4,450 | 4,490 | 4,490 | -120 (-2.60%) | 14,700 |
| 1 Feb 2024 | JPY | 4,490 | 4,620 | 4,455 | 4,610 | 4,610 | +90 (+1.99%) | 8,300 |
| 31 Jan 2024 | JPY | 4,380 | 4,525 | 4,350 | 4,520 | 4,520 | +130 (+2.96%) | 15,800 |
| 30 Jan 2024 | JPY | 4,355 | 4,420 | 4,355 | 4,390 | 4,390 | +35 (+0.80%) | 11,800 |
| 29 Jan 2024 | JPY | 4,300 | 4,400 | 4,220 | 4,355 | 4,355 | +100 (+2.35%) | 15,600 |
| 26 Jan 2024 | JPY | 4,315 | 4,395 | 4,250 | 4,255 | 4,255 | -65 (-1.50%) | 7,300 |
| 25 Jan 2024 | JPY | 4,315 | 4,350 | 4,265 | 4,320 | 4,320 | +50 (+1.17%) | 10,200 |
| 24 Jan 2024 | JPY | 4,315 | 4,320 | 4,255 | 4,270 | 4,270 | -80 (-1.84%) | 10,200 |
