Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,900 | 3,925 | 3,705 | 3,775 | 3,775 | -195 (-4.91%) | 19,400 |
10 Nov 2023 | JPY | 3,800 | 3,985 | 3,760 | 3,970 | 3,970 | +130 (+3.39%) | 34,600 |
9 Nov 2023 | JPY | 3,680 | 3,850 | 3,565 | 3,840 | 3,840 | +510 (+15.32%) | 100,700 |
8 Nov 2023 | JPY | 3,345 | 3,350 | 3,265 | 3,330 | 3,330 | +50 (+1.52%) | 16,200 |
7 Nov 2023 | JPY | 3,275 | 3,305 | 3,225 | 3,280 | 3,280 | +5 (+0.15%) | 8,100 |
6 Nov 2023 | JPY | 3,270 | 3,280 | 3,225 | 3,275 | 3,275 | +75 (+2.34%) | 9,200 |
2 Nov 2023 | JPY | 3,200 | 3,215 | 3,185 | 3,200 | 3,200 | +5 (+0.16%) | 5,100 |
1 Nov 2023 | JPY | 3,130 | 3,210 | 3,115 | 3,195 | 3,195 | +130 (+4.24%) | 5,600 |
31 Oct 2023 | JPY | 3,045 | 3,090 | 3,025 | 3,065 | 3,065 | +10 (+0.33%) | 11,900 |
30 Oct 2023 | JPY | 3,080 | 3,090 | 3,030 | 3,055 | 3,055 | -30 (-0.97%) | 4,900 |
27 Oct 2023 | JPY | 3,095 | 3,135 | 3,065 | 3,085 | 3,085 | -10 (-0.32%) | 8,600 |
26 Oct 2023 | JPY | 3,160 | 3,160 | 3,095 | 3,095 | 3,095 | -65 (-2.06%) | 3,800 |
25 Oct 2023 | JPY | 3,180 | 3,185 | 3,125 | 3,160 | 3,160 | +50 (+1.61%) | 11,700 |
24 Oct 2023 | JPY | 3,150 | 3,150 | 3,070 | 3,110 | 3,110 | +10 (+0.32%) | 6,900 |
23 Oct 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 2,700 |
20 Oct 2023 | JPY | 3,110 | 3,190 | 3,105 | 3,190 | 3,190 | +80 (+2.57%) | 7,000 |
19 Oct 2023 | JPY | 3,105 | 3,180 | 3,090 | 3,110 | 3,110 | -55 (-1.74%) | 6,100 |
18 Oct 2023 | JPY | 3,205 | 3,220 | 3,150 | 3,165 | 3,165 | -40 (-1.25%) | 5,600 |
17 Oct 2023 | JPY | 3,135 | 3,215 | 3,135 | 3,205 | 3,205 | +85 (+2.72%) | 10,900 |
16 Oct 2023 | JPY | 3,090 | 3,180 | 3,090 | 3,120 | 3,120 | -5 (-0.16%) | 12,700 |
13 Oct 2023 | JPY | 3,185 | 3,215 | 3,125 | 3,125 | 3,125 | -80 (-2.50%) | 7,300 |
12 Oct 2023 | JPY | 3,225 | 3,270 | 3,205 | 3,205 | 3,205 | -20 (-0.62%) | 8,100 |
11 Oct 2023 | JPY | 3,260 | 3,300 | 3,210 | 3,225 | 3,225 | -15 (-0.46%) | 12,300 |
10 Oct 2023 | JPY | 3,110 | 3,250 | 3,110 | 3,240 | 3,240 | +95 (+3.02%) | 23,500 |
6 Oct 2023 | JPY | 3,145 | 3,185 | 3,085 | 3,145 | 3,145 | 0.0 (0.0%) | 9,700 |
5 Oct 2023 | JPY | 3,020 | 3,150 | 3,020 | 3,145 | 3,145 | +145 (+4.83%) | 15,300 |
4 Oct 2023 | JPY | 3,105 | 3,105 | 3,000 | 3,000 | 3,000 | -170 (-5.36%) | 15,100 |
3 Oct 2023 | JPY | 3,300 | 3,320 | 3,115 | 3,170 | 3,170 | -145 (-4.37%) | 20,800 |
2 Oct 2023 | JPY | 3,350 | 3,390 | 3,255 | 3,315 | 3,315 | -35 (-1.04%) | 19,600 |
29 Sep 2023 | JPY | 3,330 | 3,385 | 3,325 | 3,350 | 3,350 | +30 (+0.90%) | 12,100 |