Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 3,250 | 3,370 | 3,250 | 3,320 | 3,320 | +25 (+0.76%) | 15,200 |
27 Sep 2023 | JPY | 3,245 | 3,305 | 3,230 | 3,295 | 3,295 | +45 (+1.38%) | 15,200 |
26 Sep 2023 | JPY | 3,250 | 3,250 | 3,120 | 3,250 | 3,250 | +10 (+0.31%) | 9,300 |
25 Sep 2023 | JPY | 3,185 | 3,245 | 3,175 | 3,240 | 3,240 | +70 (+2.21%) | 16,200 |
22 Sep 2023 | JPY | 3,150 | 3,190 | 3,115 | 3,170 | 3,170 | +20 (+0.63%) | 18,800 |
21 Sep 2023 | JPY | 3,115 | 3,185 | 3,115 | 3,150 | 3,150 | +35 (+1.12%) | 10,900 |
20 Sep 2023 | JPY | 3,170 | 3,170 | 3,110 | 3,115 | 3,115 | +5 (+0.16%) | 21,700 |
19 Sep 2023 | JPY | 3,080 | 3,135 | 3,080 | 3,110 | 3,110 | +30 (+0.97%) | 16,800 |
15 Sep 2023 | JPY | 3,055 | 3,095 | 3,050 | 3,080 | 3,080 | +25 (+0.82%) | 6,000 |
14 Sep 2023 | JPY | 3,040 | 3,090 | 3,040 | 3,055 | 3,055 | -5 (-0.16%) | 6,200 |
13 Sep 2023 | JPY | 3,050 | 3,080 | 3,025 | 3,060 | 3,060 | +10 (+0.33%) | 12,200 |
12 Sep 2023 | JPY | 3,030 | 3,060 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 10,300 |
11 Sep 2023 | JPY | 3,035 | 3,040 | 3,015 | 3,030 | 3,030 | -5 (-0.16%) | 7,500 |
8 Sep 2023 | JPY | 3,010 | 3,070 | 3,010 | 3,035 | 3,035 | +30 (+1.00%) | 21,800 |
7 Sep 2023 | JPY | 2,991 | 3,030 | 2,990 | 3,005 | 3,005 | +15 (+0.50%) | 19,900 |
6 Sep 2023 | JPY | 2,944 | 3,085 | 2,941 | 2,990 | 2,990 | +46 (+1.56%) | 36,700 |
5 Sep 2023 | JPY | 2,930 | 2,950 | 2,930 | 2,944 | 2,944 | +13 (+0.44%) | 8,500 |
4 Sep 2023 | JPY | 2,917 | 2,937 | 2,917 | 2,931 | 2,931 | +31 (+1.07%) | 7,500 |
1 Sep 2023 | JPY | 2,890 | 2,916 | 2,875 | 2,900 | 2,900 | +10 (+0.35%) | 14,200 |
31 Aug 2023 | JPY | 2,895 | 2,910 | 2,880 | 2,890 | 2,890 | -5 (-0.17%) | 5,400 |
30 Aug 2023 | JPY | 2,885 | 2,900 | 2,885 | 2,895 | 2,895 | -3 (-0.10%) | 2,100 |
29 Aug 2023 | JPY | 2,885 | 2,917 | 2,885 | 2,898 | 2,898 | +13 (+0.45%) | 5,000 |
28 Aug 2023 | JPY | 2,853 | 2,916 | 2,853 | 2,885 | 2,885 | +32 (+1.12%) | 8,200 |
25 Aug 2023 | JPY | 2,838 | 2,855 | 2,817 | 2,853 | 2,853 | +9 (+0.32%) | 7,500 |
24 Aug 2023 | JPY | 2,845 | 2,851 | 2,798 | 2,844 | 2,844 | -13 (-0.46%) | 17,200 |
23 Aug 2023 | JPY | 2,851 | 2,857 | 2,825 | 2,857 | 2,857 | -6 (-0.21%) | 5,400 |
22 Aug 2023 | JPY | 2,862 | 2,863 | 2,850 | 2,863 | 2,863 | +1 (+0.03%) | 1,800 |
21 Aug 2023 | JPY | 2,891 | 2,891 | 2,837 | 2,862 | 2,862 | -38 (-1.31%) | 8,000 |
18 Aug 2023 | JPY | 2,919 | 2,940 | 2,900 | 2,900 | 2,900 | -19 (-0.65%) | 2,600 |
17 Aug 2023 | JPY | 2,914 | 2,926 | 2,910 | 2,919 | 2,919 | +1 (+0.03%) | 3,700 |