Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 545,200 |
24 May 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2021 | MYR | 0.015 | 0.015 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 1,976,700 |
20 May 2021 | MYR | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.005 (-20%) | 800,800 |
19 May 2021 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 509,000 |
18 May 2021 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,282,600 |
17 May 2021 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 638,700 |
12 May 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 224,800 |
11 May 2021 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 70,900 |
10 May 2021 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 401,200 |
7 May 2021 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 531,800 |
6 May 2021 | MYR | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 272,900 |
5 May 2021 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 137,300 |
4 May 2021 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 320,100 |
3 May 2021 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 1,091,400 |
30 Apr 2021 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,555,300 |
28 Apr 2021 | MYR | 0.035 | 0.05 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 613,800 |
27 Apr 2021 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 436,100 |
26 Apr 2021 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 150,000 |
23 Apr 2021 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 59,600 |
22 Apr 2021 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 119,400 |
21 Apr 2021 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 192,600 |
20 Apr 2021 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 49,400 |