KLSE:729312 - RHB Investment Bank Berhad - CW CALL (Yinson Holdings) E 27/08/2021 MYR 6 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 68,000
22 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 68,000