KLSE:729313 - CIMB Bank Berhad - CW CALL (Yinson Holdings) E 29/10/2021 MYR 5.50 CIMB Bank Berhad - CW CALL (Yi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 215,000
23 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 100,000
22 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 903,000
21 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
18 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
17 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 110,000
16 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 100,000
15 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 530,000
14 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 2,000
11 Jun 2021 MYR 0.03 0.025 0.025 0.03 0.03 +0.005 (+20%) 125,000
10 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 380,000
9 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 700,000
8 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.010 (-33.33%) 40,000
4 Jun 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 130,000
3 Jun 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.010 (+40%) 670,000
2 Jun 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 50,000
1 Jun 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
31 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 60,000
28 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 May 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
25 May 2021 MYR 0.03 0.025 0.03 0.025 0.025 -0.005 (-16.67%) 340,000
24 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 15,000
21 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 30,000
20 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 20,000