KLSE:729314 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Yinson Holdings) E 15/04/2022 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
15 Oct 2021 MYR 0.3 0.26 0.26 0.28 0.28 +0.010 (+3.70%) 200,800
14 Oct 2021 MYR 0.27 0.26 0.26 0.27 0.27 0.0 (0.0%) 21,200
13 Oct 2021 MYR 0.29 0.27 0.285 0.27 0.27 -0.010 (-3.57%) 71,800
12 Oct 2021 MYR 0.29 0.28 0.29 0.28 0.28 -0.020 (-6.67%) 80,000
11 Oct 2021 MYR 0.3 0.285 0.3 0.3 0.3 +0.005 (+1.69%) 140,300
8 Oct 2021 MYR 0.335 0.295 0.32 0.295 0.295 -0.005 (-1.67%) 180,700
7 Oct 2021 MYR 0.33 0.295 0.33 0.3 0.3 -0.015 (-4.76%) 572,000
6 Oct 2021 MYR 0.33 0.28 0.325 0.315 0.315 +0.015 (+5%) 1,418,500
5 Oct 2021 MYR 0.3 0.19 0.19 0.3 0.3 +0.120 (+66.67%) 2,511,400
4 Oct 2021 MYR 0.195 0.18 0.19 0.18 0.18 -0.020 (-10%) 552,000
1 Oct 2021 MYR 0.215 0.2 0.205 0.2 0.2 0.0 (0.0%) 588,200
30 Sep 2021 MYR 0.23 0.185 0.185 0.2 0.2 +0.035 (+21.21%) 1,838,700
29 Sep 2021 MYR 0.17 0.165 0.17 0.165 0.165 0.0 (0.0%) 414,000
28 Sep 2021 MYR 0.19 0.125 0.125 0.165 0.165 +0.045 (+37.50%) 2,102,100
27 Sep 2021 MYR 0.12 0.115 0.115 0.12 0.12 -0.180 (-60%) 51,000
24 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
23 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
22 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
20 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
17 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Sep 2021 MYR 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 0