Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,219 | 2,263 | 2,211 | 2,241 | 2,241 | +10 (+0.45%) | 102,800 |
17 Apr 2024 | JPY | 2,286 | 2,297 | 2,219 | 2,231 | 2,231 | -18 (-0.80%) | 148,400 |
16 Apr 2024 | JPY | 2,277 | 2,284 | 2,225 | 2,249 | 2,249 | -38 (-1.66%) | 134,000 |
15 Apr 2024 | JPY | 2,254 | 2,291 | 2,249 | 2,287 | 2,287 | -5 (-0.22%) | 94,900 |
12 Apr 2024 | JPY | 2,320 | 2,321 | 2,288 | 2,292 | 2,292 | -24 (-1.04%) | 112,800 |
11 Apr 2024 | JPY | 2,307 | 2,320 | 2,288 | 2,316 | 2,316 | -8 (-0.34%) | 216,700 |
10 Apr 2024 | JPY | 2,325 | 2,339 | 2,302 | 2,324 | 2,324 | +5 (+0.22%) | 163,000 |
9 Apr 2024 | JPY | 2,282 | 2,341 | 2,282 | 2,319 | 2,319 | +65 (+2.88%) | 198,100 |
8 Apr 2024 | JPY | 2,212 | 2,263 | 2,210 | 2,254 | 2,254 | +46 (+2.08%) | 106,700 |
5 Apr 2024 | JPY | 2,189 | 2,210 | 2,182 | 2,208 | 2,208 | -9 (-0.41%) | 76,900 |
4 Apr 2024 | JPY | 2,240 | 2,252 | 2,215 | 2,217 | 2,217 | -23 (-1.03%) | 155,000 |
3 Apr 2024 | JPY | 2,239 | 2,277 | 2,227 | 2,240 | 2,240 | +17 (+0.76%) | 125,400 |
2 Apr 2024 | JPY | 2,265 | 2,274 | 2,218 | 2,223 | 2,223 | -42 (-1.85%) | 112,600 |
1 Apr 2024 | JPY | 2,311 | 2,330 | 2,240 | 2,265 | 2,265 | -19 (-0.83%) | 149,600 |
29 Mar 2024 | JPY | 2,206 | 2,312 | 2,205 | 2,284 | 2,284 | +89 (+4.05%) | 131,700 |
28 Mar 2024 | JPY | 2,225 | 2,231 | 2,184 | 2,195 | 2,195 | -66 (-2.92%) | 98,800 |
27 Mar 2024 | JPY | 2,256 | 2,277 | 2,241 | 2,261 | 2,261 | +36 (+1.62%) | 184,600 |
26 Mar 2024 | JPY | 2,236 | 2,243 | 2,215 | 2,225 | 2,225 | -12 (-0.54%) | 139,700 |
25 Mar 2024 | JPY | 2,231 | 2,255 | 2,230 | 2,237 | 2,237 | -8 (-0.36%) | 137,400 |
22 Mar 2024 | JPY | 2,230 | 2,248 | 2,227 | 2,245 | 2,245 | +27 (+1.22%) | 109,100 |
21 Mar 2024 | JPY | 2,214 | 2,229 | 2,200 | 2,218 | 2,218 | +29 (+1.32%) | 160,500 |
19 Mar 2024 | JPY | 2,152 | 2,198 | 2,152 | 2,189 | 2,189 | +34 (+1.58%) | 88,800 |
18 Mar 2024 | JPY | 2,160 | 2,177 | 2,155 | 2,155 | 2,155 | +22 (+1.03%) | 85,600 |
15 Mar 2024 | JPY | 2,114 | 2,143 | 2,110 | 2,133 | 2,133 | +8 (+0.38%) | 105,300 |
14 Mar 2024 | JPY | 2,089 | 2,125 | 2,081 | 2,125 | 2,125 | +48 (+2.31%) | 148,200 |
13 Mar 2024 | JPY | 2,100 | 2,117 | 2,060 | 2,077 | 2,077 | -7 (-0.34%) | 77,800 |
12 Mar 2024 | JPY | 2,060 | 2,086 | 2,056 | 2,084 | 2,084 | +3 (+0.14%) | 84,400 |
11 Mar 2024 | JPY | 2,095 | 2,105 | 2,055 | 2,081 | 2,081 | -41 (-1.93%) | 104,000 |
8 Mar 2024 | JPY | 2,091 | 2,134 | 2,080 | 2,122 | 2,122 | +7 (+0.33%) | 115,700 |
7 Mar 2024 | JPY | 2,160 | 2,162 | 2,110 | 2,115 | 2,115 | -22 (-1.03%) | 99,300 |