Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 1,941 | 1,947 | 1,924 | 1,929 | 1,929 | -13 (-0.67%) | 191,700 |
23 Jan 2024 | JPY | 1,942 | 1,961 | 1,935 | 1,942 | 1,942 | -2 (-0.10%) | 167,500 |
22 Jan 2024 | JPY | 1,905 | 1,946 | 1,905 | 1,944 | 1,944 | +57 (+3.02%) | 181,200 |
19 Jan 2024 | JPY | 1,895 | 1,895 | 1,877 | 1,887 | 1,887 | +7 (+0.37%) | 107,900 |
18 Jan 2024 | JPY | 1,860 | 1,893 | 1,860 | 1,880 | 1,880 | +19 (+1.02%) | 88,200 |
17 Jan 2024 | JPY | 1,871 | 1,894 | 1,861 | 1,861 | 1,861 | -1 (-0.05%) | 137,000 |
16 Jan 2024 | JPY | 1,863 | 1,870 | 1,855 | 1,862 | 1,862 | +8 (+0.43%) | 91,000 |
15 Jan 2024 | JPY | 1,850 | 1,858 | 1,848 | 1,854 | 1,854 | +14 (+0.76%) | 12,800 |
12 Jan 2024 | JPY | 1,853 | 1,862 | 1,835 | 1,840 | 1,840 | -10 (-0.54%) | 115,100 |
11 Jan 2024 | JPY | 1,859 | 1,875 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 109,700 |
10 Jan 2024 | JPY | 1,823 | 1,844 | 1,821 | 1,840 | 1,840 | +21 (+1.15%) | 130,100 |
9 Jan 2024 | JPY | 1,824 | 1,837 | 1,810 | 1,819 | 1,819 | +13 (+0.72%) | 109,300 |
5 Jan 2024 | JPY | 1,802 | 1,809 | 1,791 | 1,806 | 1,806 | +14 (+0.78%) | 165,700 |
4 Jan 2024 | JPY | 1,745 | 1,792 | 1,733 | 1,792 | 1,792 | +52 (+2.99%) | 139,500 |
29 Dec 2023 | JPY | 1,747 | 1,750 | 1,730 | 1,740 | 1,740 | +4 (+0.23%) | 102,000 |
28 Dec 2023 | JPY | 1,718 | 1,737 | 1,715 | 1,736 | 1,736 | +24 (+1.40%) | 109,800 |
27 Dec 2023 | JPY | 1,714 | 1,722 | 1,708 | 1,712 | 1,712 | 0.0 (0.0%) | 116,000 |
26 Dec 2023 | JPY | 1,715 | 1,723 | 1,707 | 1,712 | 1,712 | -4 (-0.23%) | 123,700 |
25 Dec 2023 | JPY | 1,728 | 1,734 | 1,716 | 1,716 | 1,716 | -10 (-0.58%) | 80,900 |
22 Dec 2023 | JPY | 1,716 | 1,730 | 1,713 | 1,726 | 1,726 | +13 (+0.76%) | 87,800 |
21 Dec 2023 | JPY | 1,716 | 1,721 | 1,710 | 1,713 | 1,713 | -17 (-0.98%) | 132,400 |
20 Dec 2023 | JPY | 1,712 | 1,737 | 1,712 | 1,730 | 1,730 | +20 (+1.17%) | 150,600 |
19 Dec 2023 | JPY | 1,729 | 1,729 | 1,697 | 1,710 | 1,710 | -12 (-0.70%) | 173,400 |
18 Dec 2023 | JPY | 1,720 | 1,731 | 1,696 | 1,722 | 1,722 | -20 (-1.15%) | 177,400 |
15 Dec 2023 | JPY | 1,743 | 1,750 | 1,727 | 1,742 | 1,742 | +9 (+0.52%) | 353,600 |
14 Dec 2023 | JPY | 1,756 | 1,765 | 1,730 | 1,733 | 1,733 | -38 (-2.15%) | 175,700 |
13 Dec 2023 | JPY | 1,780 | 1,784 | 1,759 | 1,771 | 1,771 | -7 (-0.39%) | 174,200 |
12 Dec 2023 | JPY | 1,780 | 1,787 | 1,774 | 1,778 | 1,778 | +6 (+0.34%) | 90,100 |
11 Dec 2023 | JPY | 1,763 | 1,772 | 1,748 | 1,772 | 1,772 | +35 (+2.01%) | 147,600 |
8 Dec 2023 | JPY | 1,774 | 1,779 | 1,730 | 1,737 | 1,737 | -46 (-2.58%) | 240,200 |