| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 1,792 | 1,808 | 1,792 | 1,803 | 1,803 | +9 (+0.50%) | 221,500 |
| 5 Dec 2023 | JPY | 1,800 | 1,808 | 1,792 | 1,794 | 1,794 | -7 (-0.39%) | 94,200 |
| 4 Dec 2023 | JPY | 1,821 | 1,821 | 1,792 | 1,801 | 1,801 | -35 (-1.91%) | 100,700 |
| 1 Dec 2023 | JPY | 1,830 | 1,842 | 1,830 | 1,836 | 1,836 | +8 (+0.44%) | 125,200 |
| 30 Nov 2023 | JPY | 1,827 | 1,836 | 1,814 | 1,828 | 1,828 | -1 (-0.05%) | 179,500 |
| 29 Nov 2023 | JPY | 1,841 | 1,846 | 1,827 | 1,829 | 1,829 | -17 (-0.92%) | 128,500 |
| 28 Nov 2023 | JPY | 1,844 | 1,849 | 1,831 | 1,846 | 1,846 | +11 (+0.60%) | 88,400 |
| 27 Nov 2023 | JPY | 1,849 | 1,855 | 1,831 | 1,835 | 1,835 | -14 (-0.76%) | 164,300 |
| 24 Nov 2023 | JPY | 1,840 | 1,850 | 1,835 | 1,849 | 1,849 | +22 (+1.20%) | 144,600 |
| 22 Nov 2023 | JPY | 1,800 | 1,833 | 1,795 | 1,827 | 1,827 | +21 (+1.16%) | 242,100 |
| 21 Nov 2023 | JPY | 1,780 | 1,814 | 1,768 | 1,806 | 1,806 | +14 (+0.78%) | 260,800 |
| 20 Nov 2023 | JPY | 1,831 | 1,850 | 1,792 | 1,792 | 1,792 | -39 (-2.13%) | 217,900 |
| 17 Nov 2023 | JPY | 1,803 | 1,832 | 1,796 | 1,831 | 1,831 | +25 (+1.38%) | 95,100 |
| 16 Nov 2023 | JPY | 1,811 | 1,823 | 1,801 | 1,806 | 1,806 | -3 (-0.17%) | 125,100 |
| 15 Nov 2023 | JPY | 1,820 | 1,825 | 1,803 | 1,809 | 1,809 | +3 (+0.17%) | 77,300 |
| 14 Nov 2023 | JPY | 1,825 | 1,825 | 1,801 | 1,806 | 1,806 | +4 (+0.22%) | 74,400 |
| 13 Nov 2023 | JPY | 1,820 | 1,826 | 1,798 | 1,802 | 1,802 | -13 (-0.72%) | 84,000 |
| 10 Nov 2023 | JPY | 1,785 | 1,820 | 1,776 | 1,815 | 1,815 | +6 (+0.33%) | 195,800 |
| 9 Nov 2023 | JPY | 1,796 | 1,814 | 1,794 | 1,809 | 1,809 | +14 (+0.78%) | 112,900 |
| 8 Nov 2023 | JPY | 1,842 | 1,847 | 1,779 | 1,795 | 1,795 | -46 (-2.50%) | 136,300 |
| 7 Nov 2023 | JPY | 1,868 | 1,885 | 1,841 | 1,841 | 1,841 | -35 (-1.87%) | 168,800 |
| 6 Nov 2023 | JPY | 1,900 | 1,922 | 1,870 | 1,876 | 1,876 | +68 (+3.76%) | 447,800 |
| 2 Nov 2023 | JPY | 1,850 | 1,853 | 1,797 | 1,808 | 1,808 | -2 (-0.11%) | 317,800 |
| 1 Nov 2023 | JPY | 1,814 | 1,818 | 1,799 | 1,810 | 1,810 | +30 (+1.69%) | 217,200 |
| 31 Oct 2023 | JPY | 1,798 | 1,798 | 1,748 | 1,780 | 1,780 | +6 (+0.34%) | 192,100 |
| 30 Oct 2023 | JPY | 1,800 | 1,807 | 1,753 | 1,774 | 1,774 | -49 (-2.69%) | 256,200 |
| 27 Oct 2023 | JPY | 1,801 | 1,833 | 1,800 | 1,823 | 1,823 | +43 (+2.42%) | 233,800 |
| 26 Oct 2023 | JPY | 1,766 | 1,783 | 1,764 | 1,780 | 1,780 | +19 (+1.08%) | 218,300 |
| 25 Oct 2023 | JPY | 1,767 | 1,777 | 1,756 | 1,761 | 1,761 | +11 (+0.63%) | 195,400 |
| 24 Oct 2023 | JPY | 1,755 | 1,759 | 1,709 | 1,750 | 1,750 | -1 (-0.06%) | 152,400 |
