Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 925 | 928 | 925 | 928 | 928 | -4 (-0.43%) | 200 |
27 Mar 2024 | JPY | 955 | 955 | 932 | 932 | 932 | -8 (-0.85%) | 1,700 |
26 Mar 2024 | JPY | 936 | 950 | 925 | 940 | 940 | +4 (+0.43%) | 7,200 |
25 Mar 2024 | JPY | 940 | 940 | 925 | 936 | 936 | +1 (+0.11%) | 4,200 |
22 Mar 2024 | JPY | 928 | 935 | 925 | 935 | 935 | +9 (+0.97%) | 1,300 |
21 Mar 2024 | JPY | 935 | 935 | 926 | 926 | 926 | -6 (-0.64%) | 1,500 |
19 Mar 2024 | JPY | 921 | 938 | 921 | 932 | 932 | +8 (+0.87%) | 3,000 |
18 Mar 2024 | JPY | 909 | 927 | 909 | 924 | 924 | +14 (+1.54%) | 1,500 |
15 Mar 2024 | JPY | 910 | 915 | 909 | 910 | 910 | -4 (-0.44%) | 600 |
14 Mar 2024 | JPY | 921 | 921 | 908 | 914 | 914 | -11 (-1.19%) | 1,500 |
13 Mar 2024 | JPY | 938 | 938 | 925 | 925 | 925 | -18 (-1.91%) | 2,300 |
12 Mar 2024 | JPY | 910 | 944 | 910 | 943 | 943 | +33 (+3.63%) | 1,800 |
11 Mar 2024 | JPY | 915 | 915 | 910 | 910 | 910 | -7 (-0.76%) | 500 |
8 Mar 2024 | JPY | 913 | 917 | 913 | 917 | 917 | +4 (+0.44%) | 700 |
7 Mar 2024 | JPY | 919 | 919 | 913 | 913 | 913 | -5 (-0.54%) | 700 |
6 Mar 2024 | JPY | 927 | 933 | 912 | 918 | 918 | +6 (+0.66%) | 1,600 |
5 Mar 2024 | JPY | 936 | 936 | 912 | 912 | 912 | -1 (-0.11%) | 3,500 |
4 Mar 2024 | JPY | 926 | 930 | 913 | 913 | 913 | -13 (-1.40%) | 3,200 |
1 Mar 2024 | JPY | 935 | 935 | 920 | 926 | 926 | -9 (-0.96%) | 2,900 |
29 Feb 2024 | JPY | 937 | 950 | 931 | 935 | 935 | +5 (+0.54%) | 2,600 |
28 Feb 2024 | JPY | 911 | 930 | 911 | 930 | 930 | +13 (+1.42%) | 2,700 |
27 Feb 2024 | JPY | 908 | 917 | 905 | 917 | 917 | +9 (+0.99%) | 3,000 |
26 Feb 2024 | JPY | 895 | 910 | 895 | 908 | 908 | +17 (+1.91%) | 3,500 |
22 Feb 2024 | JPY | 887 | 891 | 885 | 891 | 891 | +7 (+0.79%) | 1,700 |
21 Feb 2024 | JPY | 883 | 886 | 883 | 884 | 884 | +2 (+0.23%) | 1,800 |
20 Feb 2024 | JPY | 880 | 885 | 880 | 882 | 882 | 0.0 (0.0%) | 1,600 |
19 Feb 2024 | JPY | 879 | 883 | 879 | 882 | 882 | +3 (+0.34%) | 1,000 |
16 Feb 2024 | JPY | 873 | 880 | 861 | 879 | 879 | +4 (+0.46%) | 2,800 |
15 Feb 2024 | JPY | 876 | 876 | 875 | 875 | 875 | -3 (-0.34%) | 3,400 |
14 Feb 2024 | JPY | 880 | 880 | 875 | 878 | 878 | +1 (+0.11%) | 2,600 |