TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 925 928 925 928 928 -4 (-0.43%) 200
27 Mar 2024 JPY 955 955 932 932 932 -8 (-0.85%) 1,700
26 Mar 2024 JPY 936 950 925 940 940 +4 (+0.43%) 7,200
25 Mar 2024 JPY 940 940 925 936 936 +1 (+0.11%) 4,200
22 Mar 2024 JPY 928 935 925 935 935 +9 (+0.97%) 1,300
21 Mar 2024 JPY 935 935 926 926 926 -6 (-0.64%) 1,500
19 Mar 2024 JPY 921 938 921 932 932 +8 (+0.87%) 3,000
18 Mar 2024 JPY 909 927 909 924 924 +14 (+1.54%) 1,500
15 Mar 2024 JPY 910 915 909 910 910 -4 (-0.44%) 600
14 Mar 2024 JPY 921 921 908 914 914 -11 (-1.19%) 1,500
13 Mar 2024 JPY 938 938 925 925 925 -18 (-1.91%) 2,300
12 Mar 2024 JPY 910 944 910 943 943 +33 (+3.63%) 1,800
11 Mar 2024 JPY 915 915 910 910 910 -7 (-0.76%) 500
8 Mar 2024 JPY 913 917 913 917 917 +4 (+0.44%) 700
7 Mar 2024 JPY 919 919 913 913 913 -5 (-0.54%) 700
6 Mar 2024 JPY 927 933 912 918 918 +6 (+0.66%) 1,600
5 Mar 2024 JPY 936 936 912 912 912 -1 (-0.11%) 3,500
4 Mar 2024 JPY 926 930 913 913 913 -13 (-1.40%) 3,200
1 Mar 2024 JPY 935 935 920 926 926 -9 (-0.96%) 2,900
29 Feb 2024 JPY 937 950 931 935 935 +5 (+0.54%) 2,600
28 Feb 2024 JPY 911 930 911 930 930 +13 (+1.42%) 2,700
27 Feb 2024 JPY 908 917 905 917 917 +9 (+0.99%) 3,000
26 Feb 2024 JPY 895 910 895 908 908 +17 (+1.91%) 3,500
22 Feb 2024 JPY 887 891 885 891 891 +7 (+0.79%) 1,700
21 Feb 2024 JPY 883 886 883 884 884 +2 (+0.23%) 1,800
20 Feb 2024 JPY 880 885 880 882 882 0.0 (0.0%) 1,600
19 Feb 2024 JPY 879 883 879 882 882 +3 (+0.34%) 1,000
16 Feb 2024 JPY 873 880 861 879 879 +4 (+0.46%) 2,800
15 Feb 2024 JPY 876 876 875 875 875 -3 (-0.34%) 3,400
14 Feb 2024 JPY 880 880 875 878 878 +1 (+0.11%) 2,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms