Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | +0.165 (+1.91%) | 7,400,800 |
8 Mar 2024 | HKD | 8.64 | 8.665 | 8.605 | 8.655 | 8.655 | +0.04 (+0.46%) | 2,301,100 |
7 Mar 2024 | HKD | 8.52 | 8.645 | 8.445 | 8.615 | 8.615 | +0.205 (+2.44%) | 3,378,546 |
6 Mar 2024 | HKD | 8.4 | 8.435 | 8.38 | 8.41 | 8.41 | +0.105 (+1.26%) | 3,079,900 |
5 Mar 2024 | HKD | 8.235 | 8.345 | 8.235 | 8.305 | 8.305 | +0.195 (+2.40%) | 3,264,400 |
4 Mar 2024 | HKD | 8.05 | 8.11 | 8.04 | 8.11 | 8.11 | +0.32 (+4.11%) | 2,052,800 |
1 Mar 2024 | HKD | 7.74 | 7.8 | 7.74 | 7.79 | 7.79 | +6.794 (+681.97%) | 442,500 |
29 Feb 2024 | HKD | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | -6.659 (-86.99%) | 177,600 |
28 Feb 2024 | HKD | 7.69 | 7.7 | 7.655 | 7.655 | 7.655 | -0.065 (-0.84%) | 295,600 |
27 Feb 2024 | HKD | 7.695 | 7.72 | 7.69 | 7.72 | 7.72 | +0.005 (+0.06%) | 260,800 |
26 Feb 2024 | HKD | 7.7 | 7.715 | 7.685 | 7.715 | 7.715 | +0.105 (+1.38%) | 302,000 |
23 Feb 2024 | HKD | 7.645 | 7.655 | 7.59 | 7.61 | 7.61 | -0.085 (-1.10%) | 216,200 |
22 Feb 2024 | HKD | 7.66 | 7.695 | 7.65 | 7.695 | 7.695 | +0.02 (+0.26%) | 262,800 |
21 Feb 2024 | HKD | 7.65 | 7.695 | 7.65 | 7.675 | 7.675 | +0.05 (+0.66%) | 286,300 |
20 Feb 2024 | HKD | 7.615 | 7.63 | 7.59 | 7.625 | 7.625 | +0.005 (+0.07%) | 242,300 |
19 Feb 2024 | HKD | 7.51 | 7.635 | 7.51 | 7.62 | 7.62 | +0.11 (+1.46%) | 310,600 |
16 Feb 2024 | HKD | 7.5 | 7.52 | 7.49 | 7.51 | 7.51 | +0.095 (+1.28%) | 835,700 |
15 Feb 2024 | HKD | 7.4 | 7.42 | 7.395 | 7.415 | 7.415 | +0.02 (+0.27%) | 482,650 |
14 Feb 2024 | HKD | 7.45 | 7.45 | 7.325 | 7.395 | 7.395 | -0.35 (-4.52%) | 1,104,000 |
9 Feb 2024 | HKD | 7.74 | 7.755 | 7.74 | 7.745 | 7.745 | +0.01 (+0.13%) | 191,800 |
8 Feb 2024 | HKD | 7.775 | 7.78 | 7.725 | 7.735 | 7.735 | -0.035 (-0.45%) | 459,450 |
7 Feb 2024 | HKD | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +0.07 (+0.91%) | 311,500 |
6 Feb 2024 | HKD | 7.705 | 7.725 | 7.68 | 7.7 | 7.7 | -0.01 (-0.13%) | 621,800 |
5 Feb 2024 | HKD | 7.825 | 7.825 | 7.71 | 7.71 | 7.71 | -0.215 (-2.71%) | 445,400 |
2 Feb 2024 | HKD | 7.89 | 7.94 | 7.89 | 7.925 | 7.925 | +0.1 (+1.28%) | 447,900 |
1 Feb 2024 | HKD | 7.825 | 7.875 | 7.815 | 7.825 | 7.825 | +0.035 (+0.45%) | 423,300 |
31 Jan 2024 | HKD | 7.8 | 7.81 | 7.765 | 7.79 | 7.79 | -0.015 (-0.19%) | 579,500 |
30 Jan 2024 | HKD | 7.74 | 7.815 | 7.74 | 7.805 | 7.805 | +0.055 (+0.71%) | 2,169,100 |
29 Jan 2024 | HKD | 7.69 | 7.77 | 7.68 | 7.75 | 7.75 | +0.065 (+0.85%) | 664,300 |
26 Jan 2024 | HKD | 7.69 | 7.7 | 7.67 | 7.685 | 7.685 | +0.035 (+0.46%) | 185,200 |