HKEX:7299 - CSOP Asset Management Limited - CSOP Gold Futures Daily (2x) Leveraged Product CSOP Gold Futures Daily (2x) L
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 8.12 8.18 8.09 8.165 8.165 +0.015 (+0.18%) 900,900
29 Dec 2023 HKD 8.19 8.19 8.12 8.15 8.15 -0.115 (-1.39%) 855,100
28 Dec 2023 HKD 8.24 8.285 8.24 8.265 8.265 +0.145 (+1.79%) 1,374,800
27 Dec 2023 HKD 8.1 8.135 8.09 8.12 8.12 +0.12 (+1.50%) 1,073,500
22 Dec 2023 HKD 8 8.005 7.975 8 8 +0.125 (+1.59%) 1,192,400
21 Dec 2023 HKD 7.87 7.9 7.87 7.875 7.875 -0.07 (-0.88%) 379,200
20 Dec 2023 HKD 7.905 7.955 7.9 7.945 7.945 +0.135 (+1.73%) 316,900
19 Dec 2023 HKD 7.815 7.82 7.79 7.81 7.81 +0.015 (+0.19%) 228,300
18 Dec 2023 HKD 7.82 7.82 7.765 7.795 7.795 -0.13 (-1.64%) 437,900
15 Dec 2023 HKD 7.89 7.995 7.875 7.925 7.925 +0.035 (+0.44%) 693,200
14 Dec 2023 HKD 7.86 7.91 7.855 7.89 7.89 +0.4 (+5.34%) 2,004,400
13 Dec 2023 HKD 7.5 7.5 7.44 7.49 7.49 -0.065 (-0.86%) 484,300
12 Dec 2023 HKD 7.5 7.555 7.5 7.555 7.555 -0.03 (-0.40%) 460,200
11 Dec 2023 HKD 7.88 7.88 7.585 7.585 7.585 -0.305 (-3.87%) 1,768,900
8 Dec 2023 HKD 7.895 7.915 7.88 7.89 7.89 -0.005 (-0.06%) 505,400
7 Dec 2023 HKD 7.88 7.895 7.86 7.895 7.895 -0.04 (-0.50%) 341,000
6 Dec 2023 HKD 7.93 7.94 7.785 7.935 7.935 +0.005 (+0.06%) 591,200
5 Dec 2023 HKD 8.095 8.095 7.915 7.93 7.93 -0.24 (-2.94%) 909,400
4 Dec 2023 HKD 8.3 8.395 8.16 8.17 8.17 +0.185 (+2.32%) 4,446,600
1 Dec 2023 HKD 8 8.015 7.98 7.985 7.985 -0.025 (-0.31%) 793,100
30 Nov 2023 HKD 8.01 8.045 8.005 8.01 8.01 0.0 (0.0%) 1,059,100
29 Nov 2023 HKD 8 8.075 8 8.01 8.01 +0.225 (+2.89%) 2,749,600
28 Nov 2023 HKD 7.795 7.805 7.78 7.785 7.785 +0.03 (+0.39%) 827,800
27 Nov 2023 HKD 7.745 7.795 7.735 7.755 7.755 +0.125 (+1.64%) 715,900
24 Nov 2023 HKD 7.63 7.64 7.625 7.63 7.63 -0.04 (-0.52%) 461,700
23 Nov 2023 HKD 7.66 7.67 7.615 7.67 7.67 -0.045 (-0.58%) 422,300
22 Nov 2023 HKD 7.66 7.72 7.66 7.715 7.715 +0.085 (+1.11%) 887,000
21 Nov 2023 HKD 7.605 7.64 7.6 7.63 7.63 +0.095 (+1.26%) 443,500
20 Nov 2023 HKD 7.6 7.6 7.53 7.535 7.535 -0.065 (-0.86%) 371,600
17 Nov 2023 HKD 7.59 7.6 7.565 7.6 7.6 +0.155 (+2.08%) 791,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms