Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 7.88 | 7.88 | 7.585 | 7.585 | 7.585 | -0.305 (-3.87%) | 1,768,900 |
8 Dec 2023 | HKD | 7.895 | 7.915 | 7.88 | 7.89 | 7.89 | -0.005 (-0.06%) | 505,400 |
7 Dec 2023 | HKD | 7.88 | 7.895 | 7.86 | 7.895 | 7.895 | -0.04 (-0.50%) | 341,000 |
6 Dec 2023 | HKD | 7.93 | 7.94 | 7.785 | 7.935 | 7.935 | +0.005 (+0.06%) | 591,200 |
5 Dec 2023 | HKD | 8.095 | 8.095 | 7.915 | 7.93 | 7.93 | -0.24 (-2.94%) | 909,400 |
4 Dec 2023 | HKD | 8.3 | 8.395 | 8.16 | 8.17 | 8.17 | +0.185 (+2.32%) | 4,446,600 |
1 Dec 2023 | HKD | 8 | 8.015 | 7.98 | 7.985 | 7.985 | -0.025 (-0.31%) | 793,100 |
30 Nov 2023 | HKD | 8.01 | 8.045 | 8.005 | 8.01 | 8.01 | 0.0 (0.0%) | 1,059,100 |
29 Nov 2023 | HKD | 8 | 8.075 | 8 | 8.01 | 8.01 | +0.225 (+2.89%) | 2,749,600 |
28 Nov 2023 | HKD | 7.795 | 7.805 | 7.78 | 7.785 | 7.785 | +0.03 (+0.39%) | 827,800 |
27 Nov 2023 | HKD | 7.745 | 7.795 | 7.735 | 7.755 | 7.755 | +0.125 (+1.64%) | 715,900 |
24 Nov 2023 | HKD | 7.63 | 7.64 | 7.625 | 7.63 | 7.63 | -0.04 (-0.52%) | 461,700 |
23 Nov 2023 | HKD | 7.66 | 7.67 | 7.615 | 7.67 | 7.67 | -0.045 (-0.58%) | 422,300 |
22 Nov 2023 | HKD | 7.66 | 7.72 | 7.66 | 7.715 | 7.715 | +0.085 (+1.11%) | 887,000 |
21 Nov 2023 | HKD | 7.605 | 7.64 | 7.6 | 7.63 | 7.63 | +0.095 (+1.26%) | 443,500 |
20 Nov 2023 | HKD | 7.6 | 7.6 | 7.53 | 7.535 | 7.535 | -0.065 (-0.86%) | 371,600 |
17 Nov 2023 | HKD | 7.59 | 7.6 | 7.565 | 7.6 | 7.6 | +0.155 (+2.08%) | 791,000 |
16 Nov 2023 | HKD | 7.54 | 7.54 | 7.385 | 7.445 | 7.445 | -0.04 (-0.53%) | 311,400 |
15 Nov 2023 | HKD | 7.405 | 7.49 | 7.405 | 7.485 | 7.485 | +0.175 (+2.39%) | 325,000 |
14 Nov 2023 | HKD | 7.31 | 7.32 | 7.295 | 7.31 | 7.31 | +0.055 (+0.76%) | 345,300 |
13 Nov 2023 | HKD | 7.265 | 7.275 | 7.225 | 7.255 | 7.255 | -0.135 (-1.83%) | 461,900 |
10 Nov 2023 | HKD | 7.4 | 7.425 | 7.385 | 7.39 | 7.39 | +0.035 (+0.48%) | 296,200 |
9 Nov 2023 | HKD | 7.39 | 7.395 | 7.34 | 7.355 | 7.355 | -0.145 (-1.93%) | 508,400 |
8 Nov 2023 | HKD | 7.505 | 7.525 | 7.485 | 7.5 | 7.5 | -0.02 (-0.27%) | 511,100 |
7 Nov 2023 | HKD | 7.57 | 7.57 | 7.505 | 7.52 | 7.52 | -0.11 (-1.44%) | 696,900 |
6 Nov 2023 | HKD | 7.685 | 7.705 | 7.62 | 7.63 | 7.63 | -0.035 (-0.46%) | 1,365,200 |
3 Nov 2023 | HKD | 7.635 | 7.68 | 7.635 | 7.665 | 7.665 | +0.01 (+0.13%) | 707,500 |
2 Nov 2023 | HKD | 7.65 | 7.67 | 7.635 | 7.655 | 7.655 | +0.07 (+0.92%) | 333,300 |
1 Nov 2023 | HKD | 7.65 | 7.65 | 7.585 | 7.585 | 7.585 | -0.17 (-2.19%) | 778,400 |
31 Oct 2023 | HKD | 7.74 | 7.76 | 7.715 | 7.755 | 7.755 | +0.02 (+0.26%) | 1,356,600 |