Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | HKD | 7.585 | 7.62 | 7.56 | 7.565 | 7.565 | -0.04 (-0.53%) | 1,845,000 |
24 Oct 2023 | HKD | 7.64 | 7.64 | 7.6 | 7.605 | 7.605 | -0.035 (-0.46%) | 1,179,900 |
20 Oct 2023 | HKD | 7.54 | 7.66 | 7.54 | 7.64 | 7.64 | +0.215 (+2.90%) | 2,233,800 |
19 Oct 2023 | HKD | 7.43 | 7.445 | 7.39 | 7.425 | 7.425 | +0.075 (+1.02%) | 1,181,900 |
18 Oct 2023 | HKD | 7.275 | 7.365 | 7.275 | 7.35 | 7.35 | +0.145 (+2.01%) | 1,133,100 |
17 Oct 2023 | HKD | 7.16 | 7.205 | 7.14 | 7.205 | 7.205 | +0.075 (+1.05%) | 620,800 |
16 Oct 2023 | HKD | 7.205 | 7.225 | 7.11 | 7.13 | 7.13 | +0.2 (+2.89%) | 1,618,200 |
13 Oct 2023 | HKD | 6.735 | 6.93 | 6.735 | 6.93 | 6.93 | +0.025 (+0.36%) | 607,500 |
12 Oct 2023 | HKD | 6.825 | 6.93 | 6.825 | 6.905 | 6.905 | +0.075 (+1.10%) | 1,271,100 |
11 Oct 2023 | HKD | 6.775 | 6.835 | 6.76 | 6.83 | 6.83 | +0.08 (+1.19%) | 409,100 |
10 Oct 2023 | HKD | 6.815 | 6.82 | 6.74 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,060,300 |
9 Oct 2023 | HKD | 6.72 | 6.75 | 6.7 | 6.72 | 6.72 | +0.21 (+3.23%) | 581,400 |
6 Oct 2023 | HKD | 6.515 | 6.535 | 6.5 | 6.51 | 6.51 | +0.005 (+0.08%) | 1,054,600 |
5 Oct 2023 | HKD | 6.55 | 6.565 | 6.5 | 6.505 | 6.505 | -0.02 (-0.31%) | 609,600 |
4 Oct 2023 | HKD | 6.6 | 6.6 | 6.49 | 6.525 | 6.525 | -0.02 (-0.31%) | 1,401,000 |
3 Oct 2023 | HKD | 6.7 | 6.7 | 6.48 | 6.545 | 6.545 | -0.375 (-5.42%) | 2,651,700 |
29 Sep 2023 | HKD | 6.9 | 6.92 | 6.835 | 6.92 | 6.92 | -0.01 (-0.14%) | 1,936,900 |
28 Sep 2023 | HKD | 6.985 | 6.985 | 6.905 | 6.93 | 6.93 | -0.15 (-2.12%) | 1,331,900 |
27 Sep 2023 | HKD | 7.2 | 7.2 | 7.07 | 7.08 | 7.08 | -0.12 (-1.67%) | 1,161,700 |
26 Sep 2023 | HKD | 7.28 | 7.28 | 7.18 | 7.2 | 7.2 | -0.07 (-0.96%) | 338,900 |
25 Sep 2023 | HKD | 7.29 | 7.3 | 7.255 | 7.27 | 7.27 | -0.06 (-0.82%) | 154,100 |
22 Sep 2023 | HKD | 7.31 | 7.33 | 7.285 | 7.33 | 7.33 | +0.015 (+0.21%) | 592,800 |
21 Sep 2023 | HKD | 7.31 | 7.34 | 7.31 | 7.315 | 7.315 | -0.025 (-0.34%) | 326,000 |
20 Sep 2023 | HKD | 7.35 | 7.36 | 7.335 | 7.34 | 7.34 | -0.04 (-0.54%) | 148,200 |
19 Sep 2023 | HKD | 7.37 | 7.4 | 7.35 | 7.38 | 7.38 | +0.05 (+0.68%) | 1,047,900 |
18 Sep 2023 | HKD | 7.31 | 7.35 | 7.305 | 7.33 | 7.33 | +0.065 (+0.89%) | 1,004,400 |
15 Sep 2023 | HKD | 7.235 | 7.285 | 7.235 | 7.265 | 7.265 | +0.085 (+1.18%) | 544,300 |
14 Sep 2023 | HKD | 7.23 | 7.23 | 7.175 | 7.18 | 7.18 | -0.055 (-0.76%) | 302,100 |
13 Sep 2023 | HKD | 7.3 | 7.3 | 7.2 | 7.235 | 7.235 | -0.055 (-0.75%) | 419,700 |
12 Sep 2023 | HKD | 7.305 | 7.32 | 7.29 | 7.29 | 7.29 | -0.075 (-1.02%) | 178,300 |