| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 10.38 | 10.68 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 2,623,500 |
| 18 Apr 2024 | HKD | 10.37 | 10.37 | 10.22 | 10.34 | 10.34 | -0.04 (-0.39%) | 1,455,100 |
| 17 Apr 2024 | HKD | 10.35 | 10.42 | 10.31 | 10.38 | 10.38 | +0.15 (+1.47%) | 791,700 |
| 16 Apr 2024 | HKD | 10.3 | 10.44 | 10.22 | 10.23 | 10.23 | +0.09 (+0.89%) | 1,681,900 |
| 15 Apr 2024 | HKD | 10.34 | 10.34 | 10.11 | 10.14 | 10.14 | -0.4 (-3.80%) | 3,044,900 |
| 12 Apr 2024 | HKD | 10.35 | 10.55 | 10.35 | 10.54 | 10.54 | +0.54 (+5.40%) | 4,074,400 |
| 11 Apr 2024 | HKD | 10.09 | 10.09 | 9.98 | 10 | 10 | -0.16 (-1.57%) | 1,817,800 |
| 10 Apr 2024 | HKD | 10.18 | 10.21 | 10.01 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,778,200 |
| 9 Apr 2024 | HKD | 10.06 | 10.18 | 10.04 | 10.18 | 10.18 | +0.15 (+1.50%) | 3,325,700 |
| 8 Apr 2024 | HKD | 9.755 | 10.13 | 9.755 | 10.03 | 10.03 | +0.41 (+4.26%) | 6,672,700 |
| 5 Apr 2024 | HKD | 9.51 | 9.63 | 9.43 | 9.62 | 9.62 | +0.14 (+1.48%) | 5,491,600 |
| 3 Apr 2024 | HKD | 9.515 | 9.615 | 9.455 | 9.48 | 9.48 | +0.125 (+1.34%) | 8,487,100 |
| 2 Apr 2024 | HKD | 9.22 | 9.365 | 9.22 | 9.355 | 9.355 | +0.505 (+5.71%) | 6,030,000 |
| 28 Mar 2024 | HKD | 8.795 | 8.91 | 8.795 | 8.85 | 8.85 | +0.095 (+1.09%) | 2,144,400 |
| 27 Mar 2024 | HKD | 8.725 | 8.755 | 8.7 | 8.755 | 8.755 | +0.045 (+0.52%) | 990,800 |
| 26 Mar 2024 | HKD | 8.685 | 8.715 | 8.665 | 8.71 | 8.71 | +0.065 (+0.75%) | 1,028,800 |
| 25 Mar 2024 | HKD | 8.67 | 8.845 | 8.64 | 8.645 | 8.645 | -0.03 (-0.35%) | 1,395,600 |
| 22 Mar 2024 | HKD | 8.895 | 8.895 | 8.63 | 8.675 | 8.675 | -0.31 (-3.45%) | 2,242,700 |
| 21 Mar 2024 | HKD | 8.9 | 9.005 | 8.9 | 8.985 | 8.985 | +0.39 (+4.54%) | 8,087,800 |
| 20 Mar 2024 | HKD | 8.59 | 8.62 | 8.59 | 8.595 | 8.595 | +0.02 (+0.23%) | 1,130,100 |
| 19 Mar 2024 | HKD | 8.6 | 8.63 | 8.565 | 8.575 | 8.575 | +0.03 (+0.35%) | 1,129,300 |
| 18 Mar 2024 | HKD | 8.635 | 8.635 | 8.5 | 8.545 | 8.545 | -0.14 (-1.61%) | 1,998,100 |
| 15 Mar 2024 | HKD | 8.655 | 8.7 | 8.635 | 8.685 | 8.685 | 0.0 (0.0%) | 1,253,200 |
| 14 Mar 2024 | HKD | 8.805 | 8.805 | 8.68 | 8.685 | 8.685 | +0.055 (+0.64%) | 1,730,000 |
| 13 Mar 2024 | HKD | 8.64 | 8.65 | 8.585 | 8.63 | 8.63 | -0.14 (-1.60%) | 2,504,400 |
| 12 Mar 2024 | HKD | 8.805 | 8.82 | 8.745 | 8.77 | 8.77 | -0.05 (-0.57%) | 4,668,000 |
| 11 Mar 2024 | HKD | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | +0.165 (+1.91%) | 7,400,800 |
| 8 Mar 2024 | HKD | 8.64 | 8.665 | 8.605 | 8.655 | 8.655 | +0.04 (+0.46%) | 2,301,100 |
| 7 Mar 2024 | HKD | 8.52 | 8.645 | 8.445 | 8.615 | 8.615 | +0.205 (+2.44%) | 3,378,546 |
| 6 Mar 2024 | HKD | 8.4 | 8.435 | 8.38 | 8.41 | 8.41 | +0.105 (+1.26%) | 3,079,900 |
