Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 8.795 | 8.91 | 8.795 | 8.85 | 8.85 | +0.095 (+1.09%) | 2,144,400 |
27 Mar 2024 | HKD | 8.725 | 8.755 | 8.7 | 8.755 | 8.755 | +0.045 (+0.52%) | 990,800 |
26 Mar 2024 | HKD | 8.685 | 8.715 | 8.665 | 8.71 | 8.71 | +0.065 (+0.75%) | 1,028,800 |
25 Mar 2024 | HKD | 8.67 | 8.845 | 8.64 | 8.645 | 8.645 | -0.03 (-0.35%) | 1,395,600 |
22 Mar 2024 | HKD | 8.895 | 8.895 | 8.63 | 8.675 | 8.675 | -0.31 (-3.45%) | 2,242,700 |
21 Mar 2024 | HKD | 8.9 | 9.005 | 8.9 | 8.985 | 8.985 | +0.39 (+4.54%) | 8,087,800 |
20 Mar 2024 | HKD | 8.59 | 8.62 | 8.59 | 8.595 | 8.595 | +0.02 (+0.23%) | 1,130,100 |
19 Mar 2024 | HKD | 8.6 | 8.63 | 8.565 | 8.575 | 8.575 | +0.03 (+0.35%) | 1,129,300 |
18 Mar 2024 | HKD | 8.635 | 8.635 | 8.5 | 8.545 | 8.545 | -0.14 (-1.61%) | 1,998,100 |
15 Mar 2024 | HKD | 8.655 | 8.7 | 8.635 | 8.685 | 8.685 | 0.0 (0.0%) | 1,253,200 |
14 Mar 2024 | HKD | 8.805 | 8.805 | 8.68 | 8.685 | 8.685 | +0.055 (+0.64%) | 1,730,000 |
13 Mar 2024 | HKD | 8.64 | 8.65 | 8.585 | 8.63 | 8.63 | -0.14 (-1.60%) | 2,504,400 |
12 Mar 2024 | HKD | 8.805 | 8.82 | 8.745 | 8.77 | 8.77 | -0.05 (-0.57%) | 4,668,000 |
11 Mar 2024 | HKD | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | +0.165 (+1.91%) | 7,400,800 |
8 Mar 2024 | HKD | 8.64 | 8.665 | 8.605 | 8.655 | 8.655 | +0.04 (+0.46%) | 2,301,100 |
7 Mar 2024 | HKD | 8.52 | 8.645 | 8.445 | 8.615 | 8.615 | +0.205 (+2.44%) | 3,378,546 |
6 Mar 2024 | HKD | 8.4 | 8.435 | 8.38 | 8.41 | 8.41 | +0.105 (+1.26%) | 3,079,900 |
5 Mar 2024 | HKD | 8.235 | 8.345 | 8.235 | 8.305 | 8.305 | +0.195 (+2.40%) | 3,264,400 |
4 Mar 2024 | HKD | 8.05 | 8.11 | 8.04 | 8.11 | 8.11 | +0.32 (+4.11%) | 2,052,800 |
1 Mar 2024 | HKD | 7.74 | 7.8 | 7.74 | 7.79 | 7.79 | +6.794 (+681.97%) | 442,500 |
29 Feb 2024 | HKD | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | -6.659 (-86.99%) | 177,600 |
28 Feb 2024 | HKD | 7.69 | 7.7 | 7.655 | 7.655 | 7.655 | -0.065 (-0.84%) | 295,600 |
27 Feb 2024 | HKD | 7.695 | 7.72 | 7.69 | 7.72 | 7.72 | +0.005 (+0.06%) | 260,800 |
26 Feb 2024 | HKD | 7.7 | 7.715 | 7.685 | 7.715 | 7.715 | +0.105 (+1.38%) | 302,000 |
23 Feb 2024 | HKD | 7.645 | 7.655 | 7.59 | 7.61 | 7.61 | -0.085 (-1.10%) | 216,200 |
22 Feb 2024 | HKD | 7.66 | 7.695 | 7.65 | 7.695 | 7.695 | +0.02 (+0.26%) | 262,800 |
21 Feb 2024 | HKD | 7.65 | 7.695 | 7.65 | 7.675 | 7.675 | +0.05 (+0.66%) | 286,300 |
20 Feb 2024 | HKD | 7.615 | 7.63 | 7.59 | 7.625 | 7.625 | +0.005 (+0.07%) | 242,300 |
19 Feb 2024 | HKD | 7.51 | 7.635 | 7.51 | 7.62 | 7.62 | +0.11 (+1.46%) | 310,600 |
16 Feb 2024 | HKD | 7.5 | 7.52 | 7.49 | 7.51 | 7.51 | +0.095 (+1.28%) | 835,700 |