Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,000 | 2,000 | 1,914 | 1,968 | 1,968 | -47 (-2.33%) | 17,100 |
18 Apr 2024 | JPY | 1,960 | 2,038 | 1,934 | 2,015 | 2,015 | +37 (+1.87%) | 13,200 |
17 Apr 2024 | JPY | 1,970 | 1,995 | 1,931 | 1,978 | 1,978 | -2 (-0.10%) | 17,400 |
16 Apr 2024 | JPY | 1,918 | 2,017 | 1,891 | 1,980 | 1,980 | +61 (+3.18%) | 33,300 |
15 Apr 2024 | JPY | 1,895 | 1,958 | 1,886 | 1,919 | 1,919 | +38 (+2.02%) | 23,300 |
12 Apr 2024 | JPY | 1,950 | 1,950 | 1,870 | 1,881 | 1,881 | -68 (-3.49%) | 22,500 |
11 Apr 2024 | JPY | 1,927 | 1,962 | 1,880 | 1,949 | 1,949 | -1 (-0.05%) | 31,300 |
10 Apr 2024 | JPY | 1,950 | 1,999 | 1,950 | 1,950 | 1,950 | -9 (-0.46%) | 15,500 |
9 Apr 2024 | JPY | 1,920 | 1,980 | 1,903 | 1,959 | 1,959 | +30 (+1.56%) | 34,400 |
8 Apr 2024 | JPY | 1,982 | 2,034 | 1,922 | 1,929 | 1,929 | -41 (-2.08%) | 35,900 |
5 Apr 2024 | JPY | 2,009 | 2,033 | 1,931 | 1,970 | 1,970 | -85 (-4.14%) | 43,400 |
4 Apr 2024 | JPY | 2,127 | 2,127 | 2,050 | 2,055 | 2,055 | -22 (-1.06%) | 23,500 |
3 Apr 2024 | JPY | 2,000 | 2,121 | 1,949 | 2,077 | 2,077 | +75 (+3.75%) | 52,300 |
2 Apr 2024 | JPY | 2,063 | 2,063 | 1,913 | 2,002 | 2,002 | -41 (-2.01%) | 67,600 |
1 Apr 2024 | JPY | 2,080 | 2,094 | 2,015 | 2,043 | 2,043 | +21 (+1.04%) | 37,100 |
29 Mar 2024 | JPY | 2,110 | 2,139 | 2,022 | 2,022 | 2,022 | -83 (-3.94%) | 26,700 |
28 Mar 2024 | JPY | 2,128 | 2,145 | 2,092 | 2,105 | 2,105 | -29 (-1.36%) | 19,500 |
27 Mar 2024 | JPY | 2,155 | 2,197 | 2,125 | 2,134 | 2,134 | -21 (-0.97%) | 23,700 |
26 Mar 2024 | JPY | 2,181 | 2,192 | 2,121 | 2,155 | 2,155 | -40 (-1.82%) | 32,000 |
25 Mar 2024 | JPY | 2,257 | 2,388 | 2,155 | 2,195 | 2,195 | +88 (+4.18%) | 179,600 |
22 Mar 2024 | JPY | 2,155 | 2,175 | 2,090 | 2,107 | 2,107 | -43 (-2%) | 11,300 |
21 Mar 2024 | JPY | 2,149 | 2,186 | 2,143 | 2,150 | 2,150 | +35 (+1.65%) | 20,300 |
19 Mar 2024 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -27 (-1.26%) | 15,300 |
18 Mar 2024 | JPY | 2,113 | 2,181 | 2,096 | 2,142 | 2,142 | +79 (+3.83%) | 32,600 |
15 Mar 2024 | JPY | 1,983 | 2,069 | 1,982 | 2,063 | 2,063 | +80 (+4.03%) | 21,000 |
14 Mar 2024 | JPY | 2,012 | 2,047 | 1,951 | 1,983 | 1,983 | -77 (-3.74%) | 34,800 |
13 Mar 2024 | JPY | 2,134 | 2,167 | 2,060 | 2,060 | 2,060 | -74 (-3.47%) | 16,800 |
12 Mar 2024 | JPY | 2,020 | 2,139 | 2,020 | 2,134 | 2,134 | +72 (+3.49%) | 24,500 |
11 Mar 2024 | JPY | 2,065 | 2,135 | 2,021 | 2,062 | 2,062 | -103 (-4.76%) | 48,800 |
8 Mar 2024 | JPY | 2,250 | 2,250 | 2,121 | 2,165 | 2,165 | -86 (-3.82%) | 55,800 |