Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,089 | 2,108 | 2,066 | 2,084 | 2,084 | +1 (+0.05%) | 33,500 |
28 Mar 2024 | JPY | 2,113 | 2,129 | 2,083 | 2,083 | 2,083 | -75 (-3.48%) | 81,700 |
27 Mar 2024 | JPY | 2,113 | 2,198 | 2,108 | 2,158 | 2,158 | +60 (+2.86%) | 162,900 |
26 Mar 2024 | JPY | 2,085 | 2,109 | 2,080 | 2,098 | 2,098 | +13 (+0.62%) | 44,100 |
25 Mar 2024 | JPY | 2,128 | 2,129 | 2,085 | 2,085 | 2,085 | -45 (-2.11%) | 57,100 |
22 Mar 2024 | JPY | 2,122 | 2,130 | 2,101 | 2,130 | 2,130 | +21 (+1.00%) | 33,300 |
21 Mar 2024 | JPY | 2,084 | 2,124 | 2,071 | 2,109 | 2,109 | +46 (+2.23%) | 60,400 |
19 Mar 2024 | JPY | 2,066 | 2,084 | 2,048 | 2,063 | 2,063 | -12 (-0.58%) | 53,800 |
18 Mar 2024 | JPY | 2,083 | 2,083 | 2,052 | 2,075 | 2,075 | +21 (+1.02%) | 36,700 |
15 Mar 2024 | JPY | 2,038 | 2,070 | 2,031 | 2,054 | 2,054 | +26 (+1.28%) | 41,300 |
14 Mar 2024 | JPY | 2,032 | 2,037 | 2,016 | 2,028 | 2,028 | +15 (+0.75%) | 21,700 |
13 Mar 2024 | JPY | 2,021 | 2,048 | 1,997 | 2,013 | 2,013 | +8 (+0.40%) | 47,100 |
12 Mar 2024 | JPY | 1,982 | 2,005 | 1,962 | 2,005 | 2,005 | +6 (+0.30%) | 50,100 |
11 Mar 2024 | JPY | 2,060 | 2,081 | 1,981 | 1,999 | 1,999 | -91 (-4.35%) | 79,200 |
8 Mar 2024 | JPY | 2,049 | 2,099 | 2,034 | 2,090 | 2,090 | +53 (+2.60%) | 87,300 |
7 Mar 2024 | JPY | 1,999 | 2,054 | 1,999 | 2,037 | 2,037 | +47 (+2.36%) | 85,800 |
6 Mar 2024 | JPY | 1,971 | 2,005 | 1,967 | 1,990 | 1,990 | +3 (+0.15%) | 87,800 |
5 Mar 2024 | JPY | 1,980 | 1,992 | 1,965 | 1,987 | 1,987 | 0.0 (0.0%) | 39,000 |
4 Mar 2024 | JPY | 2,010 | 2,010 | 1,968 | 1,987 | 1,987 | -23 (-1.14%) | 52,700 |
1 Mar 2024 | JPY | 1,980 | 2,019 | 1,979 | 2,010 | 2,010 | +32 (+1.62%) | 58,500 |
29 Feb 2024 | JPY | 1,958 | 1,993 | 1,958 | 1,978 | 1,978 | +3 (+0.15%) | 26,200 |
28 Feb 2024 | JPY | 1,933 | 1,986 | 1,930 | 1,975 | 1,975 | +42 (+2.17%) | 74,900 |
27 Feb 2024 | JPY | 1,926 | 1,957 | 1,916 | 1,933 | 1,933 | +6 (+0.31%) | 45,900 |
26 Feb 2024 | JPY | 1,936 | 1,944 | 1,925 | 1,927 | 1,927 | -6 (-0.31%) | 23,700 |
22 Feb 2024 | JPY | 1,937 | 1,953 | 1,923 | 1,933 | 1,933 | -3 (-0.15%) | 32,800 |
21 Feb 2024 | JPY | 1,935 | 1,947 | 1,925 | 1,936 | 1,936 | +4 (+0.21%) | 24,400 |
20 Feb 2024 | JPY | 1,949 | 1,960 | 1,929 | 1,932 | 1,932 | -18 (-0.92%) | 37,100 |
19 Feb 2024 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +61 (+3.23%) | 50,000 |
16 Feb 2024 | JPY | 1,878 | 1,905 | 1,878 | 1,889 | 1,889 | +21 (+1.12%) | 52,200 |
15 Feb 2024 | JPY | 1,868 | 1,881 | 1,860 | 1,868 | 1,868 | -1 (-0.05%) | 43,400 |