| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | JPY | 1,405 | 1,388 | 1,397 | 1,405 | 1,405 | +25 (+1.81%) | 28,200 |
| 1 Jul 2022 | JPY | 1,399 | 1,376 | 1,393 | 1,380 | 1,380 | -14 (-1.00%) | 46,300 |
| 30 Jun 2022 | JPY | 1,396 | 1,376 | 1,378 | 1,394 | 1,394 | +17 (+1.23%) | 66,800 |
| 29 Jun 2022 | JPY | 1,394 | 1,375 | 1,383 | 1,377 | 1,377 | -6 (-0.43%) | 90,000 |
| 28 Jun 2022 | JPY | 1,390 | 1,380 | 1,382 | 1,383 | 1,383 | 0.0 (0.0%) | 27,000 |
| 27 Jun 2022 | JPY | 1,398 | 1,377 | 1,385 | 1,383 | 1,383 | +3 (+0.22%) | 40,800 |
| 24 Jun 2022 | JPY | 1,383 | 1,369 | 1,371 | 1,380 | 1,380 | +5 (+0.36%) | 30,300 |
| 23 Jun 2022 | JPY | 1,379 | 1,367 | 1,372 | 1,375 | 1,375 | +3 (+0.22%) | 33,700 |
| 22 Jun 2022 | JPY | 1,382 | 1,370 | 1,382 | 1,372 | 1,372 | +3 (+0.22%) | 22,400 |
| 21 Jun 2022 | JPY | 1,374 | 1,361 | 1,361 | 1,369 | 1,369 | +11 (+0.81%) | 38,400 |
| 20 Jun 2022 | JPY | 1,377 | 1,355 | 1,362 | 1,358 | 1,358 | -3 (-0.22%) | 51,300 |
| 17 Jun 2022 | JPY | 1,370 | 1,356 | 1,357 | 1,361 | 1,361 | -12 (-0.87%) | 69,400 |
| 16 Jun 2022 | JPY | 1,378 | 1,364 | 1,365 | 1,373 | 1,373 | +14 (+1.03%) | 41,400 |
| 15 Jun 2022 | JPY | 1,371 | 1,359 | 1,362 | 1,359 | 1,359 | -4 (-0.29%) | 45,200 |
| 14 Jun 2022 | JPY | 1,369 | 1,357 | 1,365 | 1,363 | 1,363 | -7 (-0.51%) | 79,200 |
| 13 Jun 2022 | JPY | 1,376 | 1,364 | 1,369 | 1,370 | 1,370 | +1 (+0.07%) | 64,600 |
| 10 Jun 2022 | JPY | 1,380 | 1,369 | 1,376 | 1,369 | 1,369 | -16 (-1.16%) | 78,500 |
| 9 Jun 2022 | JPY | 1,393 | 1,380 | 1,382 | 1,385 | 1,385 | -2 (-0.14%) | 51,400 |
| 8 Jun 2022 | JPY | 1,394 | 1,384 | 1,386 | 1,387 | 1,387 | +2 (+0.14%) | 48,500 |
| 7 Jun 2022 | JPY | 1,397 | 1,382 | 1,387 | 1,385 | 1,385 | +7 (+0.51%) | 55,900 |
| 6 Jun 2022 | JPY | 1,382 | 1,373 | 1,376 | 1,378 | 1,378 | +2 (+0.15%) | 55,200 |
| 3 Jun 2022 | JPY | 1,394 | 1,376 | 1,390 | 1,376 | 1,376 | -12 (-0.86%) | 74,900 |
| 2 Jun 2022 | JPY | 1,390 | 1,372 | 1,374 | 1,388 | 1,388 | +15 (+1.09%) | 44,900 |
| 1 Jun 2022 | JPY | 1,378 | 1,365 | 1,365 | 1,373 | 1,373 | +11 (+0.81%) | 104,000 |
| 31 May 2022 | JPY | 1,388 | 1,362 | 1,378 | 1,362 | 1,362 | -13 (-0.95%) | 60,300 |
| 30 May 2022 | JPY | 1,398 | 1,374 | 1,385 | 1,375 | 1,375 | -15 (-1.08%) | 125,500 |
| 27 May 2022 | JPY | 1,393 | 1,381 | 1,389 | 1,390 | 1,390 | +14 (+1.02%) | 25,800 |
| 26 May 2022 | JPY | 1,383 | 1,364 | 1,364 | 1,376 | 1,376 | +13 (+0.95%) | 43,400 |
| 25 May 2022 | JPY | 1,370 | 1,362 | 1,363 | 1,363 | 1,363 | -2 (-0.15%) | 32,600 |
| 24 May 2022 | JPY | 1,381 | 1,364 | 1,376 | 1,365 | 1,365 | -9 (-0.66%) | 38,800 |
