Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,903 | 1,903 | 1,872 | 1,873 | 1,873 | -17 (-0.90%) | 32,700 |
22 Jan 2024 | JPY | 1,871 | 1,891 | 1,868 | 1,890 | 1,890 | +21 (+1.12%) | 28,500 |
19 Jan 2024 | JPY | 1,878 | 1,885 | 1,869 | 1,869 | 1,869 | -14 (-0.74%) | 28,600 |
18 Jan 2024 | JPY | 1,880 | 1,888 | 1,868 | 1,883 | 1,883 | +11 (+0.59%) | 22,700 |
17 Jan 2024 | JPY | 1,875 | 1,895 | 1,872 | 1,872 | 1,872 | -6 (-0.32%) | 31,000 |
16 Jan 2024 | JPY | 1,863 | 1,895 | 1,863 | 1,878 | 1,878 | -11 (-0.58%) | 29,800 |
15 Jan 2024 | JPY | 1,863 | 1,889 | 1,863 | 1,889 | 1,889 | +25 (+1.34%) | 5,500 |
12 Jan 2024 | JPY | 1,882 | 1,893 | 1,861 | 1,864 | 1,864 | -17 (-0.90%) | 35,200 |
11 Jan 2024 | JPY | 1,863 | 1,902 | 1,863 | 1,881 | 1,881 | +25 (+1.35%) | 38,100 |
10 Jan 2024 | JPY | 1,859 | 1,879 | 1,852 | 1,856 | 1,856 | -3 (-0.16%) | 39,100 |
9 Jan 2024 | JPY | 1,861 | 1,880 | 1,854 | 1,859 | 1,859 | 0.0 (0.0%) | 34,700 |
5 Jan 2024 | JPY | 1,825 | 1,867 | 1,825 | 1,859 | 1,859 | +44 (+2.42%) | 56,600 |
4 Jan 2024 | JPY | 1,802 | 1,815 | 1,786 | 1,815 | 1,815 | 0.0 (0.0%) | 49,400 |
29 Dec 2023 | JPY | 1,793 | 1,827 | 1,793 | 1,815 | 1,815 | +14 (+0.78%) | 36,900 |
28 Dec 2023 | JPY | 1,785 | 1,804 | 1,785 | 1,801 | 1,801 | +7 (+0.39%) | 21,200 |
27 Dec 2023 | JPY | 1,792 | 1,796 | 1,785 | 1,794 | 1,794 | +14 (+0.79%) | 72,500 |
26 Dec 2023 | JPY | 1,789 | 1,791 | 1,776 | 1,780 | 1,780 | -11 (-0.61%) | 23,800 |
25 Dec 2023 | JPY | 1,809 | 1,809 | 1,789 | 1,791 | 1,791 | -13 (-0.72%) | 18,300 |
22 Dec 2023 | JPY | 1,788 | 1,807 | 1,771 | 1,804 | 1,804 | +29 (+1.63%) | 44,500 |
21 Dec 2023 | JPY | 1,790 | 1,797 | 1,774 | 1,775 | 1,775 | -17 (-0.95%) | 57,700 |
20 Dec 2023 | JPY | 1,804 | 1,806 | 1,788 | 1,792 | 1,792 | -12 (-0.67%) | 72,700 |
19 Dec 2023 | JPY | 1,818 | 1,818 | 1,791 | 1,804 | 1,804 | +1 (+0.06%) | 48,100 |
18 Dec 2023 | JPY | 1,819 | 1,819 | 1,781 | 1,803 | 1,803 | -41 (-2.22%) | 43,200 |
15 Dec 2023 | JPY | 1,840 | 1,849 | 1,826 | 1,844 | 1,844 | +1 (+0.05%) | 42,000 |
14 Dec 2023 | JPY | 1,904 | 1,904 | 1,843 | 1,843 | 1,843 | -62 (-3.25%) | 56,900 |
13 Dec 2023 | JPY | 1,885 | 1,919 | 1,885 | 1,905 | 1,905 | +24 (+1.28%) | 39,300 |
12 Dec 2023 | JPY | 1,889 | 1,898 | 1,874 | 1,881 | 1,881 | -3 (-0.16%) | 37,200 |
11 Dec 2023 | JPY | 1,904 | 1,927 | 1,875 | 1,884 | 1,884 | -9 (-0.48%) | 89,600 |
8 Dec 2023 | JPY | 1,853 | 1,897 | 1,853 | 1,893 | 1,893 | +33 (+1.77%) | 103,900 |
7 Dec 2023 | JPY | 1,845 | 1,864 | 1,839 | 1,860 | 1,860 | 0.0 (0.0%) | 35,800 |