Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,904 | 1,927 | 1,875 | 1,884 | 1,884 | -9 (-0.48%) | 89,600 |
8 Dec 2023 | JPY | 1,853 | 1,897 | 1,853 | 1,893 | 1,893 | +33 (+1.77%) | 103,900 |
7 Dec 2023 | JPY | 1,845 | 1,864 | 1,839 | 1,860 | 1,860 | 0.0 (0.0%) | 35,800 |
6 Dec 2023 | JPY | 1,847 | 1,868 | 1,839 | 1,860 | 1,860 | +5 (+0.27%) | 54,600 |
5 Dec 2023 | JPY | 1,853 | 1,874 | 1,852 | 1,855 | 1,855 | -12 (-0.64%) | 60,800 |
4 Dec 2023 | JPY | 1,865 | 1,878 | 1,858 | 1,867 | 1,867 | -5 (-0.27%) | 35,800 |
1 Dec 2023 | JPY | 1,883 | 1,883 | 1,856 | 1,872 | 1,872 | +4 (+0.21%) | 61,900 |
30 Nov 2023 | JPY | 1,854 | 1,880 | 1,845 | 1,868 | 1,868 | +11 (+0.59%) | 51,600 |
29 Nov 2023 | JPY | 1,875 | 1,882 | 1,837 | 1,857 | 1,857 | -24 (-1.28%) | 73,900 |
28 Nov 2023 | JPY | 1,877 | 1,909 | 1,872 | 1,881 | 1,881 | +1 (+0.05%) | 39,200 |
27 Nov 2023 | JPY | 1,883 | 1,896 | 1,870 | 1,880 | 1,880 | +7 (+0.37%) | 40,400 |
24 Nov 2023 | JPY | 1,870 | 1,879 | 1,857 | 1,873 | 1,873 | +3 (+0.16%) | 21,200 |
22 Nov 2023 | JPY | 1,854 | 1,880 | 1,854 | 1,870 | 1,870 | +13 (+0.70%) | 26,400 |
21 Nov 2023 | JPY | 1,854 | 1,888 | 1,852 | 1,857 | 1,857 | -5 (-0.27%) | 46,500 |
20 Nov 2023 | JPY | 1,840 | 1,874 | 1,839 | 1,862 | 1,862 | +22 (+1.20%) | 53,600 |
17 Nov 2023 | JPY | 1,800 | 1,845 | 1,798 | 1,840 | 1,840 | +40 (+2.22%) | 47,200 |
16 Nov 2023 | JPY | 1,803 | 1,835 | 1,800 | 1,800 | 1,800 | -12 (-0.66%) | 86,800 |
15 Nov 2023 | JPY | 1,839 | 1,839 | 1,796 | 1,812 | 1,812 | -11 (-0.60%) | 53,000 |
14 Nov 2023 | JPY | 1,856 | 1,856 | 1,800 | 1,823 | 1,823 | -13 (-0.71%) | 55,400 |
13 Nov 2023 | JPY | 1,835 | 1,840 | 1,812 | 1,836 | 1,836 | +4 (+0.22%) | 40,200 |
10 Nov 2023 | JPY | 1,801 | 1,835 | 1,792 | 1,832 | 1,832 | -9 (-0.49%) | 67,000 |
9 Nov 2023 | JPY | 1,831 | 1,856 | 1,800 | 1,841 | 1,841 | -4 (-0.22%) | 67,900 |
8 Nov 2023 | JPY | 1,958 | 1,958 | 1,836 | 1,845 | 1,845 | -112 (-5.72%) | 141,700 |
7 Nov 2023 | JPY | 1,961 | 1,990 | 1,945 | 1,957 | 1,957 | -4 (-0.20%) | 45,400 |
6 Nov 2023 | JPY | 2,000 | 2,006 | 1,961 | 1,961 | 1,961 | -32 (-1.61%) | 53,600 |
2 Nov 2023 | JPY | 2,011 | 2,018 | 1,968 | 1,993 | 1,993 | +2 (+0.10%) | 62,200 |
1 Nov 2023 | JPY | 1,983 | 1,995 | 1,961 | 1,991 | 1,991 | +34 (+1.74%) | 57,300 |
31 Oct 2023 | JPY | 1,919 | 1,964 | 1,908 | 1,957 | 1,957 | +62 (+3.27%) | 123,300 |
30 Oct 2023 | JPY | 1,900 | 1,928 | 1,884 | 1,895 | 1,895 | +1 (+0.05%) | 93,800 |
27 Oct 2023 | JPY | 1,839 | 1,898 | 1,839 | 1,894 | 1,894 | +59 (+3.22%) | 72,700 |