Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 1,870 | 1,884 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 33,800 |
20 Oct 2023 | JPY | 1,849 | 1,890 | 1,846 | 1,853 | 1,853 | +1 (+0.05%) | 75,200 |
19 Oct 2023 | JPY | 1,818 | 1,853 | 1,818 | 1,852 | 1,852 | +10 (+0.54%) | 38,100 |
18 Oct 2023 | JPY | 1,820 | 1,845 | 1,812 | 1,842 | 1,842 | +42 (+2.33%) | 48,900 |
17 Oct 2023 | JPY | 1,801 | 1,814 | 1,783 | 1,800 | 1,800 | +7 (+0.39%) | 24,400 |
16 Oct 2023 | JPY | 1,800 | 1,819 | 1,783 | 1,793 | 1,793 | -23 (-1.27%) | 37,100 |
13 Oct 2023 | JPY | 1,848 | 1,869 | 1,813 | 1,816 | 1,816 | -46 (-2.47%) | 39,600 |
12 Oct 2023 | JPY | 1,864 | 1,869 | 1,857 | 1,862 | 1,862 | -2 (-0.11%) | 29,200 |
11 Oct 2023 | JPY | 1,873 | 1,878 | 1,851 | 1,864 | 1,864 | -9 (-0.48%) | 31,600 |
10 Oct 2023 | JPY | 1,826 | 1,877 | 1,818 | 1,873 | 1,873 | +58 (+3.20%) | 70,800 |
6 Oct 2023 | JPY | 1,807 | 1,826 | 1,790 | 1,815 | 1,815 | +15 (+0.83%) | 34,900 |
5 Oct 2023 | JPY | 1,741 | 1,808 | 1,741 | 1,800 | 1,800 | +63 (+3.63%) | 68,400 |
4 Oct 2023 | JPY | 1,763 | 1,787 | 1,729 | 1,737 | 1,737 | -66 (-3.66%) | 110,500 |
3 Oct 2023 | JPY | 1,864 | 1,864 | 1,802 | 1,803 | 1,803 | -63 (-3.38%) | 58,100 |
2 Oct 2023 | JPY | 1,878 | 1,908 | 1,863 | 1,866 | 1,866 | +10 (+0.54%) | 55,600 |
29 Sep 2023 | JPY | 1,910 | 1,910 | 1,851 | 1,856 | 1,856 | -59 (-3.08%) | 62,500 |
28 Sep 2023 | JPY | 1,910 | 1,943 | 1,907 | 1,915 | 1,915 | -40 (-2.05%) | 51,700 |
27 Sep 2023 | JPY | 1,940 | 1,958 | 1,916 | 1,955 | 1,955 | +10 (+0.51%) | 92,500 |
26 Sep 2023 | JPY | 1,935 | 1,964 | 1,930 | 1,945 | 1,945 | +11 (+0.57%) | 66,600 |
25 Sep 2023 | JPY | 1,963 | 1,972 | 1,930 | 1,934 | 1,934 | -48 (-2.42%) | 73,600 |
22 Sep 2023 | JPY | 1,955 | 1,998 | 1,938 | 1,982 | 1,982 | +18 (+0.92%) | 97,100 |
21 Sep 2023 | JPY | 1,977 | 2,016 | 1,964 | 1,964 | 1,964 | -8 (-0.41%) | 64,800 |
20 Sep 2023 | JPY | 1,985 | 1,993 | 1,960 | 1,972 | 1,972 | -8 (-0.40%) | 108,500 |
19 Sep 2023 | JPY | 1,953 | 1,982 | 1,953 | 1,980 | 1,980 | +30 (+1.54%) | 78,100 |
15 Sep 2023 | JPY | 1,974 | 1,988 | 1,935 | 1,950 | 1,950 | -2 (-0.10%) | 156,400 |
14 Sep 2023 | JPY | 1,945 | 1,965 | 1,944 | 1,952 | 1,952 | +25 (+1.30%) | 80,800 |
13 Sep 2023 | JPY | 1,922 | 1,940 | 1,909 | 1,927 | 1,927 | +15 (+0.78%) | 86,800 |
12 Sep 2023 | JPY | 1,903 | 1,917 | 1,877 | 1,912 | 1,912 | +13 (+0.68%) | 81,000 |
11 Sep 2023 | JPY | 1,837 | 1,899 | 1,837 | 1,899 | 1,899 | +78 (+4.28%) | 103,700 |
8 Sep 2023 | JPY | 1,820 | 1,841 | 1,818 | 1,821 | 1,821 | -30 (-1.62%) | 101,900 |