Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | MYR | 0.495 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 30,000 |
6 Apr 2023 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.035 (+7.53%) | 17,300 |
5 Apr 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 4,200 |
4 Apr 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 10,500 |
3 Apr 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.47 | 0.495 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 7,900 |
24 Mar 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,400 |
23 Mar 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
21 Mar 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,000 |
17 Mar 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 8,000 |
16 Mar 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 7,000 |
15 Mar 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 22,000 |
14 Mar 2023 | MYR | 0.47 | 0.495 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 43,400 |
13 Mar 2023 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 6,000 |
10 Mar 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 38,000 |
8 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 12,200 |
3 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.52 | 0.525 | 0.505 | 0.525 | 0.525 | -0.01 (-1.87%) | 27,100 |
28 Feb 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |