Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 500 |
23 Feb 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,000 |
22 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,000 |
20 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,000 |
17 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
15 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 35,000 |
14 Feb 2023 | MYR | 0.54 | 0.56 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 11,500 |
13 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 82,200 |
10 Feb 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 320,000 |
9 Feb 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 1,900 |
8 Feb 2023 | MYR | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 63,100 |
3 Feb 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 4,000 |
2 Feb 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,500 |
31 Jan 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,000 |
30 Jan 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 29,000 |
27 Jan 2023 | MYR | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 89,000 |
26 Jan 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 18,000 |
25 Jan 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 19,000 |
20 Jan 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 43,500 |
19 Jan 2023 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 164,600 |
18 Jan 2023 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 55,000 |
17 Jan 2023 | MYR | 0.56 | 0.575 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 245,500 |
16 Jan 2023 | MYR | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 190,600 |
13 Jan 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 173,700 |
12 Jan 2023 | MYR | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 360,000 |
11 Jan 2023 | MYR | 0.57 | 0.585 | 0.555 | 0.58 | 0.58 | -0.01 (-1.69%) | 197,000 |
10 Jan 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 289,600 |
9 Jan 2023 | MYR | 0.54 | 0.595 | 0.54 | 0.585 | 0.585 | 0.0 (0.0%) | 1,658,800 |
6 Jan 2023 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 515,200 |