Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | MYR | 0.545 | 0.595 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 889,400 |
3 Jan 2023 | MYR | 0.52 | 0.565 | 0.52 | 0.56 | 0.56 | +0.025 (+4.67%) | 608,300 |
30 Dec 2022 | MYR | 0.495 | 0.55 | 0.495 | 0.535 | 0.535 | +0.04 (+8.08%) | 328,000 |
29 Dec 2022 | MYR | 0.495 | 0.55 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 82,800 |
28 Dec 2022 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,300 |
27 Dec 2022 | MYR | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 151,900 |
23 Dec 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 4,600 |
22 Dec 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 300 |
21 Dec 2022 | MYR | 0.51 | 0.55 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 668,000 |
20 Dec 2022 | MYR | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 153,000 |
19 Dec 2022 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 86,400 |
14 Dec 2022 | MYR | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,900 |
7 Dec 2022 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
2 Dec 2022 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 16,800 |
1 Dec 2022 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 48,000 |
24 Nov 2022 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.045 (+10.11%) | 24,100 |
16 Nov 2022 | MYR | 0.465 | 0.49 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 12,000 |
11 Nov 2022 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,000 |
9 Nov 2022 | MYR | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 10,000 |
31 Oct 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
28 Oct 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 88,700 |
27 Oct 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
19 Oct 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,400 |
18 Oct 2022 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 9,000 |
17 Oct 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,000 |
13 Oct 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,000 |
11 Oct 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,500 |
5 Oct 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,800 |
4 Oct 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
27 Sep 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 32,000 |