Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 20,000 |
20 Sep 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,800 |
14 Sep 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,000 |
8 Sep 2022 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 49,500 |
7 Sep 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 4,000 |
6 Sep 2022 | MYR | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 243,500 |
26 Aug 2022 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,200 |
25 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,000 |
24 Aug 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
23 Aug 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 9,000 |
22 Aug 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,800 |
18 Aug 2022 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 17,000 |
17 Aug 2022 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 66,000 |
15 Aug 2022 | MYR | 0.455 | 0.505 | 0.435 | 0.505 | 0.505 | +0.025 (+5.21%) | 43,200 |
11 Aug 2022 | MYR | 0.48 | 0.505 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 46,000 |
9 Aug 2022 | MYR | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 8,900 |
29 Jul 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
28 Jul 2022 | MYR | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 232,500 |
27 Jul 2022 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
25 Jul 2022 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 109,000 |
20 Jul 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 2,000 |
19 Jul 2022 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.035 (+7.45%) | 1,000 |
13 Jul 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 700 |
6 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 14,000 |
4 Jul 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 4,000 |
28 Jun 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 5,000 |
17 Jun 2022 | MYR | 0.485 | 0.515 | 0.485 | 0.505 | 0.505 | -0.035 (-6.48%) | 117,300 |
14 Jun 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.055 (+11.34%) | 3,000 |
13 Jun 2022 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 4,500 |
10 Jun 2022 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 13,800 |