Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,000 |
7 Jun 2022 | MYR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 14,900 |
1 Jun 2022 | MYR | 0.505 | 0.525 | 0.48 | 0.525 | 0.525 | -0.025 (-4.55%) | 221,800 |
31 May 2022 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 90,000 |
24 May 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 12,000 |
20 May 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 600 |
18 May 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 9,000 |
17 May 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.025 (-4.17%) | 188,200 |
28 Apr 2022 | MYR | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 13,100 |
27 Apr 2022 | MYR | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.045 (+7.96%) | 20,100 |
26 Apr 2022 | MYR | 0.565 | 0.59 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 31,400 |
25 Apr 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.02 (+3.67%) | 4,000 |
22 Apr 2022 | MYR | 0.6 | 0.6 | 0.545 | 0.545 | 0.545 | -0.055 (-9.17%) | 500 |
21 Apr 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
20 Apr 2022 | MYR | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,400 |
15 Apr 2022 | MYR | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 43,900 |
14 Apr 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.04 (+7.55%) | 17,000 |
13 Apr 2022 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 23,000 |
6 Apr 2022 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 26,400 |
31 Mar 2022 | MYR | 0.54 | 0.56 | 0.525 | 0.56 | 0.56 | +0.02 (+3.70%) | 30,400 |
30 Mar 2022 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | -0.02 (-3.57%) | 13,000 |
25 Mar 2022 | MYR | 0.56 | 0.56 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 36,600 |
24 Mar 2022 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 14,000 |
22 Mar 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 2,000 |
17 Mar 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
16 Mar 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 125,000 |
15 Mar 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,100 |
10 Mar 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 44,000 |
9 Mar 2022 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 12,600 |
8 Mar 2022 | MYR | 0.545 | 0.545 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 100,000 |