Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 26,000 |
10 Dec 2002 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 28,000 |
9 Dec 2002 | MYR | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 16,000 |
6 Dec 2002 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.025 (+5%) | 14,000 |
3 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,000 |
2 Dec 2002 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 20,000 |
28 Nov 2002 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
27 Nov 2002 | MYR | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 20,000 |
26 Nov 2002 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 60,000 |
25 Nov 2002 | MYR | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 32,000 |
22 Nov 2002 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 66,000 |
21 Nov 2002 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 28,000 |
20 Nov 2002 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,000 |
19 Nov 2002 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,000 |
18 Nov 2002 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 8,000 |
15 Nov 2002 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 8,000 |
14 Nov 2002 | MYR | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 36,000 |
13 Nov 2002 | MYR | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 22,000 |
12 Nov 2002 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 0 |
11 Nov 2002 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 4,000 |
8 Nov 2002 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,000 |
7 Nov 2002 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.025 (+4.35%) | 12,000 |
6 Nov 2002 | MYR | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
5 Nov 2002 | MYR | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | -0.015 (-2.54%) | 6,000 |
4 Nov 2002 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | +0.395 (+202.56%) | 28,000 |
1 Nov 2002 |
|
|||||||
31 Oct 2002 | MYR | 0.805 | 0.81 | 0.775 | 0.78 | 0.78 | -0.03 (-3.70%) | 168,000 |