Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 92,000 |
29 Oct 2002 | MYR | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 84,000 |
28 Oct 2002 | MYR | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 116,000 |
25 Oct 2002 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 64,000 |
24 Oct 2002 | MYR | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 60,000 |
23 Oct 2002 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 20,000 |
22 Oct 2002 | MYR | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 88,000 |
21 Oct 2002 | MYR | 0.825 | 0.825 | 0.795 | 0.825 | 0.825 | +0.06 (+7.84%) | 124,000 |
18 Oct 2002 | MYR | 0.7475 | 0.775 | 0.7475 | 0.765 | 0.765 | +0.028 (+3.73%) | 56,000 |
17 Oct 2002 | MYR | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.035 (+4.98%) | 8,000 |
16 Oct 2002 | MYR | 0.7375 | 0.7375 | 0.7025 | 0.7025 | 0.7025 | 0.0 (0.0%) | 0 |