Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 32,500 |
4 Jan 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 57,700 |
3 Jan 2022 | MYR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 700 |
31 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 33,000 |
28 Dec 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Dec 2021 | MYR | 0.6 | 0.615 | 0.57 | 0.615 | 0.615 | +0.04 (+6.96%) | 7,300 |
24 Dec 2021 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 4,000 |
23 Dec 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
17 Dec 2021 | MYR | 0.59 | 0.615 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 97,100 |
16 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.06 (+11.32%) | 43,000 |
8 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,000 |
2 Dec 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,000 |
1 Dec 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,800 |
30 Nov 2021 | MYR | 0.545 | 0.59 | 0.545 | 0.56 | 0.56 | 0.0 (0.0%) | 78,000 |
29 Nov 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,000 |
26 Nov 2021 | MYR | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 298,300 |
25 Nov 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 33,000 |
24 Nov 2021 | MYR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 15,000 |