Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 10,000 |
22 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 9,900 |
18 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 90,000 |
16 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 10,000 |
15 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 58,300 |
12 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 300 |
10 Nov 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Nov 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.015 (+2.44%) | 37,600 |
5 Nov 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Nov 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20,000 |
1 Nov 2021 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 32,000 |
29 Oct 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 700 |
28 Oct 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,000 |
27 Oct 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 18,000 |
26 Oct 2021 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 15,000 |
25 Oct 2021 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 211,900 |
22 Oct 2021 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 29,200 |
21 Oct 2021 | MYR | 0.645 | 0.665 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 374,800 |
20 Oct 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 68,000 |
18 Oct 2021 | MYR | 0.63 | 0.65 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 93,600 |
15 Oct 2021 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 26,500 |
14 Oct 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 19,000 |
13 Oct 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,000 |
12 Oct 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 49,100 |
11 Oct 2021 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 69,200 |