Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 33,000 |
7 Oct 2021 | MYR | 0.61 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 112,200 |
6 Oct 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 15,000 |
5 Oct 2021 | MYR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 85,200 |
4 Oct 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 7,700 |
1 Oct 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 8,000 |
30 Sep 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 19,000 |
29 Sep 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 7,000 |
28 Sep 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Sep 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 68,500 |
24 Sep 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 43,500 |
23 Sep 2021 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 58,000 |
22 Sep 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 59,400 |
21 Sep 2021 | MYR | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 233,600 |
20 Sep 2021 | MYR | 0.665 | 0.675 | 0.63 | 0.635 | 0.635 | -0.03 (-4.51%) | 103,300 |
17 Sep 2021 | MYR | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 228,300 |
15 Sep 2021 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 106,900 |
14 Sep 2021 | MYR | 0.625 | 0.655 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 336,900 |
13 Sep 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 9,500 |
10 Sep 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 68,000 |
9 Sep 2021 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 48,400 |
8 Sep 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
7 Sep 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 109,500 |
6 Sep 2021 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 39,100 |
3 Sep 2021 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 38,900 |
2 Sep 2021 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | -0.02 (-3.10%) | 17,300 |
1 Sep 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Aug 2021 | MYR | 0.66 | 0.66 | 0.61 | 0.645 | 0.645 | +0.01 (+1.57%) | 281,100 |
27 Aug 2021 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 24,800 |
26 Aug 2021 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 42,300 |