| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 992 | 1,003 | 987 | 995 | 995 | +10 (+1.02%) | 45,700 |
| 23 Apr 2024 | JPY | 992 | 992 | 974 | 985 | 985 | +4 (+0.41%) | 59,900 |
| 22 Apr 2024 | JPY | 985 | 996 | 976 | 981 | 981 | -1 (-0.10%) | 51,800 |
| 19 Apr 2024 | JPY | 1,003 | 1,003 | 964 | 982 | 982 | -25 (-2.48%) | 166,700 |
| 18 Apr 2024 | JPY | 1,007 | 1,011 | 994 | 1,007 | 1,007 | -4 (-0.40%) | 99,500 |
| 17 Apr 2024 | JPY | 1,016 | 1,019 | 1,005 | 1,011 | 1,011 | -3 (-0.30%) | 35,900 |
| 16 Apr 2024 | JPY | 1,031 | 1,031 | 1,012 | 1,014 | 1,014 | -22 (-2.12%) | 52,500 |
| 15 Apr 2024 | JPY | 1,043 | 1,044 | 1,036 | 1,036 | 1,036 | -28 (-2.63%) | 28,800 |
| 12 Apr 2024 | JPY | 1,047 | 1,068 | 1,045 | 1,064 | 1,064 | +19 (+1.82%) | 62,500 |
| 11 Apr 2024 | JPY | 1,037 | 1,050 | 1,037 | 1,045 | 1,045 | -10 (-0.95%) | 22,000 |
| 10 Apr 2024 | JPY | 1,050 | 1,062 | 1,046 | 1,055 | 1,055 | -4 (-0.38%) | 22,500 |
| 9 Apr 2024 | JPY | 1,045 | 1,061 | 1,036 | 1,059 | 1,059 | +32 (+3.12%) | 243,500 |
| 8 Apr 2024 | JPY | 1,020 | 1,031 | 1,012 | 1,027 | 1,027 | +12 (+1.18%) | 45,600 |
| 5 Apr 2024 | JPY | 1,018 | 1,022 | 1,001 | 1,015 | 1,015 | -6 (-0.59%) | 49,100 |
| 4 Apr 2024 | JPY | 1,030 | 1,030 | 1,016 | 1,021 | 1,021 | -4 (-0.39%) | 53,600 |
| 3 Apr 2024 | JPY | 1,030 | 1,035 | 1,023 | 1,025 | 1,025 | -10 (-0.97%) | 43,800 |
| 2 Apr 2024 | JPY | 1,049 | 1,052 | 1,033 | 1,035 | 1,035 | -13 (-1.24%) | 73,200 |
| 1 Apr 2024 | JPY | 1,065 | 1,079 | 1,046 | 1,048 | 1,048 | -14 (-1.32%) | 259,200 |
| 29 Mar 2024 | JPY | 1,061 | 1,065 | 1,046 | 1,062 | 1,062 | 0.0 (0.0%) | 69,600 |
| 28 Mar 2024 | JPY | 1,060 | 1,079 | 1,057 | 1,062 | 1,062 | -2 (-0.19%) | 72,000 |
| 27 Mar 2024 | JPY | 1,072 | 1,076 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 80,800 |
| 26 Mar 2024 | JPY | 1,060 | 1,070 | 1,049 | 1,064 | 1,064 | +4 (+0.38%) | 85,100 |
| 25 Mar 2024 | JPY | 1,076 | 1,087 | 1,060 | 1,060 | 1,060 | -8 (-0.75%) | 120,600 |
| 22 Mar 2024 | JPY | 1,074 | 1,077 | 1,058 | 1,068 | 1,068 | -6 (-0.56%) | 150,700 |
| 21 Mar 2024 | JPY | 1,077 | 1,079 | 1,066 | 1,074 | 1,074 | +3 (+0.28%) | 162,000 |
| 19 Mar 2024 | JPY | 1,060 | 1,078 | 1,059 | 1,071 | 1,071 | +13 (+1.23%) | 138,100 |
| 18 Mar 2024 | JPY | 1,058 | 1,065 | 1,046 | 1,058 | 1,058 | +3 (+0.28%) | 184,700 |
| 15 Mar 2024 | JPY | 1,057 | 1,060 | 1,042 | 1,055 | 1,055 | -13 (-1.22%) | 151,800 |
| 14 Mar 2024 | JPY | 1,067 | 1,073 | 1,059 | 1,068 | 1,068 | -8 (-0.74%) | 78,800 |
| 13 Mar 2024 | JPY | 1,090 | 1,111 | 1,069 | 1,076 | 1,076 | +6 (+0.56%) | 96,700 |
