| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 4,330 | 4,330 | 4,235 | 4,255 | 4,255 | -70 (-1.62%) | 88,700 |
| 16 Apr 2024 | JPY | 4,420 | 4,470 | 4,325 | 4,325 | 4,325 | -135 (-3.03%) | 79,900 |
| 15 Apr 2024 | JPY | 4,390 | 4,460 | 4,350 | 4,460 | 4,460 | +35 (+0.79%) | 66,400 |
| 12 Apr 2024 | JPY | 4,390 | 4,425 | 4,370 | 4,425 | 4,425 | +40 (+0.91%) | 70,300 |
| 11 Apr 2024 | JPY | 4,305 | 4,385 | 4,300 | 4,385 | 4,385 | +40 (+0.92%) | 58,400 |
| 10 Apr 2024 | JPY | 4,340 | 4,365 | 4,315 | 4,345 | 4,345 | +5 (+0.12%) | 56,200 |
| 9 Apr 2024 | JPY | 4,360 | 4,370 | 4,305 | 4,340 | 4,340 | 0.0 (0.0%) | 68,600 |
| 8 Apr 2024 | JPY | 4,320 | 4,360 | 4,295 | 4,340 | 4,340 | +25 (+0.58%) | 61,500 |
| 5 Apr 2024 | JPY | 4,260 | 4,315 | 4,235 | 4,315 | 4,315 | -30 (-0.69%) | 82,500 |
| 4 Apr 2024 | JPY | 4,340 | 4,370 | 4,315 | 4,345 | 4,345 | +40 (+0.93%) | 72,500 |
| 3 Apr 2024 | JPY | 4,240 | 4,360 | 4,225 | 4,305 | 4,305 | +40 (+0.94%) | 86,000 |
| 2 Apr 2024 | JPY | 4,345 | 4,365 | 4,225 | 4,265 | 4,265 | -80 (-1.84%) | 127,200 |
| 1 Apr 2024 | JPY | 4,470 | 4,475 | 4,345 | 4,345 | 4,345 | -110 (-2.47%) | 83,100 |
| 29 Mar 2024 | JPY | 4,425 | 4,470 | 4,405 | 4,455 | 4,455 | +15 (+0.34%) | 64,800 |
| 28 Mar 2024 | JPY | 4,520 | 4,550 | 4,435 | 4,440 | 4,440 | -175 (-3.79%) | 112,300 |
| 27 Mar 2024 | JPY | 4,625 | 4,655 | 4,585 | 4,615 | 4,615 | +50 (+1.10%) | 119,600 |
| 26 Mar 2024 | JPY | 4,615 | 4,615 | 4,555 | 4,565 | 4,565 | -10 (-0.22%) | 59,400 |
| 25 Mar 2024 | JPY | 4,670 | 4,670 | 4,550 | 4,575 | 4,575 | -95 (-2.03%) | 92,000 |
| 22 Mar 2024 | JPY | 4,615 | 4,690 | 4,555 | 4,670 | 4,670 | +75 (+1.63%) | 116,300 |
| 21 Mar 2024 | JPY | 4,445 | 4,605 | 4,415 | 4,595 | 4,595 | +200 (+4.55%) | 143,100 |
| 19 Mar 2024 | JPY | 4,405 | 4,445 | 4,370 | 4,395 | 4,395 | -30 (-0.68%) | 112,700 |
| 18 Mar 2024 | JPY | 4,490 | 4,490 | 4,420 | 4,425 | 4,425 | 0.0 (0.0%) | 89,100 |
| 15 Mar 2024 | JPY | 4,350 | 4,435 | 4,340 | 4,425 | 4,425 | +75 (+1.72%) | 108,500 |
| 14 Mar 2024 | JPY | 4,360 | 4,390 | 4,325 | 4,350 | 4,350 | -25 (-0.57%) | 64,200 |
| 13 Mar 2024 | JPY | 4,420 | 4,440 | 4,315 | 4,375 | 4,375 | +25 (+0.57%) | 88,000 |
| 12 Mar 2024 | JPY | 4,340 | 4,365 | 4,255 | 4,350 | 4,350 | -10 (-0.23%) | 88,800 |
| 11 Mar 2024 | JPY | 4,495 | 4,500 | 4,295 | 4,360 | 4,360 | -135 (-3.00%) | 151,500 |
| 8 Mar 2024 | JPY | 4,440 | 4,595 | 4,405 | 4,495 | 4,495 | +65 (+1.47%) | 152,500 |
| 7 Mar 2024 | JPY | 4,360 | 4,440 | 4,350 | 4,430 | 4,430 | +105 (+2.43%) | 110,200 |
| 6 Mar 2024 | JPY | 4,345 | 4,360 | 4,305 | 4,325 | 4,325 | -15 (-0.35%) | 91,500 |
