Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 70,000 |
18 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 572,000 |
11 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
10 Apr 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 128,000 |
9 Apr 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 44,000 |
8 Apr 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 184,650 |
5 Apr 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 30,000 |
3 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 94,000 |
28 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,000 |
27 Mar 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 44,000 |
26 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,000 |
21 Mar 2024 | HKD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.09 (+17.65%) | 84,000 |
20 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 24,000 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 20,000 |
15 Mar 2024 | HKD | 0.49 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 200,000 |
14 Mar 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.05 (-9.09%) | 304,000 |
13 Mar 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 48,000 |
12 Mar 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 60,000 |
11 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 132,000 |
7 Mar 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 154,000 |
6 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |