Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 152,000 |
1 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.53 | 0.57 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 244,000 |
28 Feb 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 118,000 |
27 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 52,000 |
26 Feb 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 146,000 |
23 Feb 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 70,000 |
22 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.59 | 0.61 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 240,000 |
20 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,000 |
19 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
16 Feb 2024 | HKD | 0.56 | 0.64 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 614,000 |
15 Feb 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 52,000 |
14 Feb 2024 | HKD | 0.56 | 0.59 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 450,000 |
9 Feb 2024 | HKD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.09 (-13.43%) | 294,000 |
8 Feb 2024 | HKD | 0.75 | 0.75 | 0.51 | 0.67 | 0.67 | -0.38 (-36.19%) | 5,902,000 |
7 Feb 2024 | HKD | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
6 Feb 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 78,000 |
5 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.09 (+9.89%) | 44,000 |
1 Feb 2024 | HKD | 0.93 | 0.96 | 0.89 | 0.91 | 0.91 | -0.12 (-11.65%) | 42,000 |
31 Jan 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 24,000 |
30 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 92,000 |
25 Jan 2024 | HKD | 1.12 | 1.13 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 52,000 |
24 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 240 |
22 Jan 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.09 (-7.38%) | 28,000 |