TSE:7343 - Broad-Minded Co Ltd Broad-Minded Co Ltd
Sector: Financials, Industry: Multi-line Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 JPY 702 702 702 702 702 0.0 (0.0%) 0
18 May 2022 JPY 714 699 714 702 702 +10 (+1.45%) 3,400
17 May 2022 JPY 692 692 692 692 692 0.0 (0.0%) 0
16 May 2022 JPY 723 692 717 692 692 -2 (-0.29%) 9,000
13 May 2022 JPY 694 648 648 694 694 +47 (+7.26%) 1,800
12 May 2022 JPY 675 647 667 647 647 -23 (-3.43%) 2,500
11 May 2022 JPY 677 657 657 670 670 +13 (+1.98%) 1,100
10 May 2022 JPY 659 632 656 657 657 -16 (-2.38%) 5,400
9 May 2022 JPY 680 666 680 673 673 -7 (-1.03%) 1,100
6 May 2022 JPY 680 662 666 680 680 -6 (-0.87%) 3,300
2 May 2022 JPY 703 686 703 686 686 +3 (+0.44%) 900
28 Apr 2022 JPY 683 673 674 683 683 +1 (+0.15%) 1,800
27 Apr 2022 JPY 683 673 673 682 682 -16 (-2.29%) 1,200
26 Apr 2022 JPY 699 673 690 698 698 +13 (+1.90%) 2,500
25 Apr 2022 JPY 690 675 690 685 685 +14 (+2.09%) 4,400
22 Apr 2022 JPY 673 644 657 671 671 +4 (+0.60%) 9,900
21 Apr 2022 JPY 677 660 677 667 667 -10 (-1.48%) 5,400
20 Apr 2022 JPY 688 670 677 677 677 0.0 (0.0%) 3,800
19 Apr 2022 JPY 679 669 676 677 677 -9 (-1.31%) 1,300
18 Apr 2022 JPY 691 675 687 686 686 -1 (-0.15%) 4,200
15 Apr 2022 JPY 712 670 710 687 687 -23 (-3.24%) 9,800
14 Apr 2022 JPY 743 708 715 710 710 -20 (-2.74%) 5,600
13 Apr 2022 JPY 730 705 706 730 730 0.0 (0.0%) 7,000
12 Apr 2022 JPY 738 730 737 730 730 -11 (-1.48%) 1,200
11 Apr 2022 JPY 753 739 740 741 741 +1 (+0.14%) 3,500
8 Apr 2022 JPY 753 740 752 740 740 -1 (-0.13%) 2,600
7 Apr 2022 JPY 759 739 753 741 741 -24 (-3.14%) 4,300
6 Apr 2022 JPY 770 746 767 765 765 +5 (+0.66%) 9,000
5 Apr 2022 JPY 773 760 769 760 760 -9 (-1.17%) 2,000
4 Apr 2022 JPY 773 745 773 769 769 +20 (+2.67%) 3,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms