Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,969 | 1,969 | 1,916 | 1,930 | 1,930 | -10 (-0.52%) | 6,800 |
23 Apr 2024 | JPY | 1,817 | 1,957 | 1,815 | 1,940 | 1,940 | +127 (+7.00%) | 17,100 |
22 Apr 2024 | JPY | 1,804 | 1,836 | 1,804 | 1,813 | 1,813 | +11 (+0.61%) | 3,200 |
19 Apr 2024 | JPY | 1,803 | 1,803 | 1,783 | 1,802 | 1,802 | -15 (-0.83%) | 4,900 |
18 Apr 2024 | JPY | 1,780 | 1,817 | 1,776 | 1,817 | 1,817 | +42 (+2.37%) | 5,500 |
17 Apr 2024 | JPY | 1,778 | 1,790 | 1,771 | 1,775 | 1,775 | -3 (-0.17%) | 3,100 |
16 Apr 2024 | JPY | 1,780 | 1,788 | 1,778 | 1,778 | 1,778 | +5 (+0.28%) | 5,800 |
15 Apr 2024 | JPY | 1,777 | 1,814 | 1,773 | 1,773 | 1,773 | -4 (-0.23%) | 11,000 |
12 Apr 2024 | JPY | 1,793 | 1,797 | 1,777 | 1,777 | 1,777 | -16 (-0.89%) | 1,900 |
11 Apr 2024 | JPY | 1,800 | 1,820 | 1,791 | 1,793 | 1,793 | -7 (-0.39%) | 900 |
10 Apr 2024 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 1,500 |
9 Apr 2024 | JPY | 1,773 | 1,825 | 1,772 | 1,825 | 1,825 | +52 (+2.93%) | 13,500 |
8 Apr 2024 | JPY | 1,778 | 1,793 | 1,772 | 1,773 | 1,773 | -1 (-0.06%) | 10,700 |
5 Apr 2024 | JPY | 1,774 | 1,785 | 1,772 | 1,774 | 1,774 | -13 (-0.73%) | 3,600 |
4 Apr 2024 | JPY | 1,800 | 1,800 | 1,775 | 1,787 | 1,787 | -3 (-0.17%) | 10,500 |
3 Apr 2024 | JPY | 1,807 | 1,807 | 1,782 | 1,790 | 1,790 | +14 (+0.79%) | 2,900 |
2 Apr 2024 | JPY | 1,796 | 1,811 | 1,775 | 1,776 | 1,776 | -18 (-1.00%) | 10,300 |
1 Apr 2024 | JPY | 1,801 | 1,810 | 1,791 | 1,794 | 1,794 | -17 (-0.94%) | 5,500 |
29 Mar 2024 | JPY | 1,790 | 1,825 | 1,790 | 1,811 | 1,811 | +20 (+1.12%) | 9,100 |
28 Mar 2024 | JPY | 1,790 | 1,810 | 1,780 | 1,791 | 1,791 | -19 (-1.05%) | 4,600 |
27 Mar 2024 | JPY | 1,808 | 1,826 | 1,789 | 1,810 | 1,810 | 0.0 (0.0%) | 21,700 |
26 Mar 2024 | JPY | 1,853 | 1,853 | 1,805 | 1,810 | 1,810 | -3 (-0.17%) | 9,200 |
25 Mar 2024 | JPY | 1,820 | 1,867 | 1,810 | 1,813 | 1,813 | +8 (+0.44%) | 13,000 |
22 Mar 2024 | JPY | 1,810 | 1,810 | 1,791 | 1,805 | 1,805 | +3 (+0.17%) | 11,400 |
21 Mar 2024 | JPY | 1,823 | 1,828 | 1,800 | 1,802 | 1,802 | -18 (-0.99%) | 14,300 |
19 Mar 2024 | JPY | 1,849 | 1,850 | 1,819 | 1,820 | 1,820 | -34 (-1.83%) | 14,600 |
18 Mar 2024 | JPY | 1,871 | 1,871 | 1,851 | 1,854 | 1,854 | -10 (-0.54%) | 4,600 |
15 Mar 2024 | JPY | 1,882 | 1,901 | 1,860 | 1,864 | 1,864 | -37 (-1.95%) | 10,100 |
14 Mar 2024 | JPY | 1,865 | 1,948 | 1,865 | 1,901 | 1,901 | +41 (+2.20%) | 33,300 |
13 Mar 2024 | JPY | 1,948 | 1,948 | 1,860 | 1,860 | 1,860 | -48 (-2.52%) | 18,100 |