Broad-Minded Co Ltd Recent Share Price (TSE:7343)

TSE:7343 - Broad-Minded Co Ltd Broad-Minded Co Ltd
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 May 2022	JPY	702	702	702	702	702	0.0 (0.0%)	0
18 May 2022	JPY	714	699	714	702	702	+10 (+1.45%)	3,400
17 May 2022	JPY	692	692	692	692	692	0.0 (0.0%)	0
16 May 2022	JPY	723	692	717	692	692	-2 (-0.29%)	9,000
13 May 2022	JPY	694	648	648	694	694	+47 (+7.26%)	1,800
12 May 2022	JPY	675	647	667	647	647	-23 (-3.43%)	2,500
11 May 2022	JPY	677	657	657	670	670	+13 (+1.98%)	1,100
10 May 2022	JPY	659	632	656	657	657	-16 (-2.38%)	5,400
9 May 2022	JPY	680	666	680	673	673	-7 (-1.03%)	1,100
6 May 2022	JPY	680	662	666	680	680	-6 (-0.87%)	3,300
2 May 2022	JPY	703	686	703	686	686	+3 (+0.44%)	900
28 Apr 2022	JPY	683	673	674	683	683	+1 (+0.15%)	1,800
27 Apr 2022	JPY	683	673	673	682	682	-16 (-2.29%)	1,200
26 Apr 2022	JPY	699	673	690	698	698	+13 (+1.90%)	2,500
25 Apr 2022	JPY	690	675	690	685	685	+14 (+2.09%)	4,400
22 Apr 2022	JPY	673	644	657	671	671	+4 (+0.60%)	9,900
21 Apr 2022	JPY	677	660	677	667	667	-10 (-1.48%)	5,400
20 Apr 2022	JPY	688	670	677	677	677	0.0 (0.0%)	3,800
19 Apr 2022	JPY	679	669	676	677	677	-9 (-1.31%)	1,300
18 Apr 2022	JPY	691	675	687	686	686	-1 (-0.15%)	4,200
15 Apr 2022	JPY	712	670	710	687	687	-23 (-3.24%)	9,800
14 Apr 2022	JPY	743	708	715	710	710	-20 (-2.74%)	5,600
13 Apr 2022	JPY	730	705	706	730	730	0.0 (0.0%)	7,000
12 Apr 2022	JPY	738	730	737	730	730	-11 (-1.48%)	1,200
11 Apr 2022	JPY	753	739	740	741	741	+1 (+0.14%)	3,500
8 Apr 2022	JPY	753	740	752	740	740	-1 (-0.13%)	2,600
7 Apr 2022	JPY	759	739	753	741	741	-24 (-3.14%)	4,300
6 Apr 2022	JPY	770	746	767	765	765	+5 (+0.66%)	9,000
5 Apr 2022	JPY	773	760	769	760	760	-9 (-1.17%)	2,000
4 Apr 2022	JPY	773	745	773	769	769	+20 (+2.67%)	3,800