| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | JPY | 1,054 | 1,097 | 1,054 | 1,078 | 1,078 | +37 (+3.55%) | 4,300 |
| 14 Mar 2023 | JPY | 1,110 | 1,110 | 1,037 | 1,041 | 1,041 | -77 (-6.89%) | 35,300 |
| 13 Mar 2023 | JPY | 1,130 | 1,139 | 1,094 | 1,118 | 1,118 | -70 (-5.89%) | 29,200 |
| 10 Mar 2023 | JPY | 1,195 | 1,200 | 1,121 | 1,188 | 1,188 | -7 (-0.59%) | 26,200 |
| 9 Mar 2023 | JPY | 1,190 | 1,200 | 1,185 | 1,195 | 1,195 | +9 (+0.76%) | 8,300 |
| 8 Mar 2023 | JPY | 1,197 | 1,202 | 1,186 | 1,186 | 1,186 | -3 (-0.25%) | 6,600 |
| 7 Mar 2023 | JPY | 1,174 | 1,200 | 1,174 | 1,189 | 1,189 | +15 (+1.28%) | 7,200 |
| 6 Mar 2023 | JPY | 1,160 | 1,176 | 1,160 | 1,174 | 1,174 | -2 (-0.17%) | 8,800 |
| 3 Mar 2023 | JPY | 1,167 | 1,184 | 1,159 | 1,176 | 1,176 | +6 (+0.51%) | 5,200 |
| 2 Mar 2023 | JPY | 1,165 | 1,185 | 1,165 | 1,170 | 1,170 | -13 (-1.10%) | 3,500 |
| 1 Mar 2023 | JPY | 1,156 | 1,198 | 1,151 | 1,183 | 1,183 | +2 (+0.17%) | 9,800 |
| 28 Feb 2023 | JPY | 1,198 | 1,198 | 1,166 | 1,181 | 1,181 | -9 (-0.76%) | 5,900 |
| 27 Feb 2023 | JPY | 1,228 | 1,229 | 1,184 | 1,190 | 1,190 | -18 (-1.49%) | 5,900 |
| 24 Feb 2023 | JPY | 1,176 | 1,210 | 1,170 | 1,208 | 1,208 | +25 (+2.11%) | 17,700 |
| 22 Feb 2023 | JPY | 1,176 | 1,186 | 1,157 | 1,183 | 1,183 | +10 (+0.85%) | 7,000 |
| 21 Feb 2023 | JPY | 1,172 | 1,190 | 1,144 | 1,173 | 1,173 | +9 (+0.77%) | 20,000 |
| 20 Feb 2023 | JPY | 1,152 | 1,175 | 1,152 | 1,164 | 1,164 | +8 (+0.69%) | 6,200 |
| 17 Feb 2023 | JPY | 1,151 | 1,194 | 1,151 | 1,156 | 1,156 | +1 (+0.09%) | 9,900 |
| 16 Feb 2023 | JPY | 1,165 | 1,184 | 1,155 | 1,155 | 1,155 | -26 (-2.20%) | 13,100 |
| 15 Feb 2023 | JPY | 1,200 | 1,200 | 1,151 | 1,181 | 1,181 | -18 (-1.50%) | 13,900 |
| 14 Feb 2023 | JPY | 1,199 | 1,230 | 1,133 | 1,199 | 1,199 | +120 (+11.12%) | 73,600 |
| 13 Feb 2023 | JPY | 1,086 | 1,094 | 1,070 | 1,079 | 1,079 | -16 (-1.46%) | 13,300 |
| 10 Feb 2023 | JPY | 1,099 | 1,109 | 1,070 | 1,095 | 1,095 | +11 (+1.01%) | 17,600 |
| 9 Feb 2023 | JPY | 1,081 | 1,105 | 1,076 | 1,084 | 1,084 | +31 (+2.94%) | 12,500 |
| 8 Feb 2023 | JPY | 1,032 | 1,101 | 1,025 | 1,053 | 1,053 | -17 (-1.59%) | 32,600 |
| 7 Feb 2023 | JPY | 1,113 | 1,125 | 1,032 | 1,070 | 1,070 | -47 (-4.21%) | 44,200 |
| 6 Feb 2023 | JPY | 1,143 | 1,165 | 1,115 | 1,117 | 1,117 | -27 (-2.36%) | 7,800 |
| 3 Feb 2023 | JPY | 1,161 | 1,172 | 1,141 | 1,144 | 1,144 | -20 (-1.72%) | 3,400 |
| 2 Feb 2023 | JPY | 1,153 | 1,181 | 1,139 | 1,164 | 1,164 | +4 (+0.34%) | 7,700 |
| 1 Feb 2023 | JPY | 1,196 | 1,197 | 1,112 | 1,160 | 1,160 | -24 (-2.03%) | 14,400 |
