Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,858 | 1,948 | 1,850 | 1,908 | 1,908 | +42 (+2.25%) | 63,500 |
11 Mar 2024 | JPY | 1,910 | 1,912 | 1,842 | 1,866 | 1,866 | -72 (-3.72%) | 52,600 |
8 Mar 2024 | JPY | 2,039 | 2,105 | 1,910 | 1,938 | 1,938 | -10 (-0.51%) | 309,400 |
7 Mar 2024 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | +400 (+25.84%) | 10,500 |
6 Mar 2024 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | +300 (+24.04%) | 16,100 |
5 Mar 2024 | JPY | 1,240 | 1,248 | 1,225 | 1,248 | 1,248 | +8 (+0.65%) | 5,000 |
4 Mar 2024 | JPY | 1,239 | 1,245 | 1,214 | 1,240 | 1,240 | +28 (+2.31%) | 7,600 |
1 Mar 2024 | JPY | 1,221 | 1,240 | 1,211 | 1,212 | 1,212 | -7 (-0.57%) | 2,300 |
29 Feb 2024 | JPY | 1,212 | 1,219 | 1,209 | 1,219 | 1,219 | -19 (-1.53%) | 2,000 |
28 Feb 2024 | JPY | 1,226 | 1,239 | 1,220 | 1,238 | 1,238 | +8 (+0.65%) | 13,100 |
27 Feb 2024 | JPY | 1,231 | 1,231 | 1,188 | 1,230 | 1,230 | +13 (+1.07%) | 5,100 |
26 Feb 2024 | JPY | 1,220 | 1,220 | 1,190 | 1,217 | 1,217 | +7 (+0.58%) | 3,800 |
22 Feb 2024 | JPY | 1,206 | 1,220 | 1,200 | 1,210 | 1,210 | -9 (-0.74%) | 2,600 |
21 Feb 2024 | JPY | 1,220 | 1,220 | 1,205 | 1,219 | 1,219 | -5 (-0.41%) | 600 |
20 Feb 2024 | JPY | 1,224 | 1,224 | 1,201 | 1,224 | 1,224 | +14 (+1.16%) | 5,300 |
19 Feb 2024 | JPY | 1,233 | 1,233 | 1,178 | 1,210 | 1,210 | -7 (-0.58%) | 8,100 |
16 Feb 2024 | JPY | 1,190 | 1,217 | 1,175 | 1,217 | 1,217 | +13 (+1.08%) | 6,000 |
15 Feb 2024 | JPY | 1,230 | 1,230 | 1,185 | 1,204 | 1,204 | -26 (-2.11%) | 6,700 |
14 Feb 2024 | JPY | 1,202 | 1,242 | 1,191 | 1,230 | 1,230 | +108 (+9.63%) | 42,300 |
13 Feb 2024 | JPY | 1,160 | 1,160 | 1,100 | 1,122 | 1,122 | -43 (-3.69%) | 10,700 |
9 Feb 2024 | JPY | 1,156 | 1,168 | 1,155 | 1,165 | 1,165 | -17 (-1.44%) | 2,500 |
8 Feb 2024 | JPY | 1,187 | 1,188 | 1,162 | 1,182 | 1,182 | -6 (-0.51%) | 1,200 |
7 Feb 2024 | JPY | 1,161 | 1,188 | 1,161 | 1,188 | 1,188 | +2 (+0.17%) | 1,300 |
6 Feb 2024 | JPY | 1,199 | 1,199 | 1,183 | 1,186 | 1,186 | -6 (-0.50%) | 800 |
5 Feb 2024 | JPY | 1,202 | 1,202 | 1,186 | 1,192 | 1,192 | -12 (-1.00%) | 1,900 |
2 Feb 2024 | JPY | 1,206 | 1,206 | 1,181 | 1,204 | 1,204 | +18 (+1.52%) | 1,100 |
1 Feb 2024 | JPY | 1,187 | 1,187 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 2,200 |
31 Jan 2024 | JPY | 1,191 | 1,192 | 1,182 | 1,186 | 1,186 | -5 (-0.42%) | 1,800 |
30 Jan 2024 | JPY | 1,177 | 1,198 | 1,155 | 1,191 | 1,191 | +20 (+1.71%) | 6,700 |
29 Jan 2024 | JPY | 1,190 | 1,190 | 1,167 | 1,171 | 1,171 | -19 (-1.60%) | 1,600 |