Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,161 | 1,208 | 1,161 | 1,192 | 1,192 | +37 (+3.20%) | 15,300 |
22 Jan 2024 | JPY | 1,152 | 1,183 | 1,130 | 1,155 | 1,155 | +19 (+1.67%) | 14,000 |
19 Jan 2024 | JPY | 1,118 | 1,136 | 1,105 | 1,136 | 1,136 | +11 (+0.98%) | 2,900 |
18 Jan 2024 | JPY | 1,129 | 1,136 | 1,118 | 1,125 | 1,125 | -8 (-0.71%) | 6,300 |
17 Jan 2024 | JPY | 1,129 | 1,147 | 1,124 | 1,133 | 1,133 | -5 (-0.44%) | 1,500 |
16 Jan 2024 | JPY | 1,151 | 1,171 | 1,126 | 1,138 | 1,138 | -30 (-2.57%) | 2,700 |
15 Jan 2024 | JPY | 1,151 | 1,171 | 1,151 | 1,168 | 1,168 | 0.0 (0.0%) | 1,900 |
12 Jan 2024 | JPY | 1,179 | 1,179 | 1,161 | 1,168 | 1,168 | +14 (+1.21%) | 1,500 |
11 Jan 2024 | JPY | 1,177 | 1,177 | 1,147 | 1,154 | 1,154 | -23 (-1.95%) | 2,800 |
10 Jan 2024 | JPY | 1,147 | 1,180 | 1,147 | 1,177 | 1,177 | +29 (+2.53%) | 4,000 |
9 Jan 2024 | JPY | 1,224 | 1,224 | 1,134 | 1,148 | 1,148 | -47 (-3.93%) | 19,000 |
5 Jan 2024 | JPY | 1,100 | 1,255 | 1,100 | 1,195 | 1,195 | +105 (+9.63%) | 46,400 |
4 Jan 2024 | JPY | 1,059 | 1,119 | 1,057 | 1,090 | 1,090 | +53 (+5.11%) | 12,300 |
29 Dec 2023 | JPY | 1,030 | 1,053 | 1,030 | 1,037 | 1,037 | +7 (+0.68%) | 9,300 |
28 Dec 2023 | JPY | 1,039 | 1,061 | 1,028 | 1,030 | 1,030 | +2 (+0.19%) | 7,100 |
27 Dec 2023 | JPY | 1,032 | 1,043 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 2,300 |
26 Dec 2023 | JPY | 1,036 | 1,036 | 1,032 | 1,032 | 1,032 | -7 (-0.67%) | 2,000 |
25 Dec 2023 | JPY | 1,056 | 1,056 | 1,039 | 1,039 | 1,039 | -11 (-1.05%) | 2,500 |
22 Dec 2023 | JPY | 1,030 | 1,059 | 1,029 | 1,050 | 1,050 | +5 (+0.48%) | 7,000 |
21 Dec 2023 | JPY | 1,041 | 1,047 | 1,040 | 1,045 | 1,045 | -1 (-0.10%) | 1,300 |
20 Dec 2023 | JPY | 1,052 | 1,052 | 1,037 | 1,046 | 1,046 | -2 (-0.19%) | 1,600 |
19 Dec 2023 | JPY | 1,053 | 1,054 | 1,036 | 1,048 | 1,048 | +15 (+1.45%) | 4,800 |
18 Dec 2023 | JPY | 1,013 | 1,038 | 1,012 | 1,033 | 1,033 | +1 (+0.10%) | 2,800 |
15 Dec 2023 | JPY | 1,030 | 1,035 | 1,030 | 1,032 | 1,032 | +5 (+0.49%) | 2,000 |
14 Dec 2023 | JPY | 1,021 | 1,030 | 1,018 | 1,027 | 1,027 | -3 (-0.29%) | 2,300 |
13 Dec 2023 | JPY | 1,026 | 1,030 | 1,009 | 1,030 | 1,030 | +5 (+0.49%) | 30,400 |
12 Dec 2023 | JPY | 1,036 | 1,036 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 700 |
11 Dec 2023 | JPY | 1,036 | 1,037 | 1,028 | 1,030 | 1,030 | +1 (+0.10%) | 1,700 |
8 Dec 2023 | JPY | 1,030 | 1,040 | 1,029 | 1,029 | 1,029 | -19 (-1.81%) | 1,200 |
7 Dec 2023 | JPY | 1,045 | 1,051 | 1,037 | 1,048 | 1,048 | +13 (+1.26%) | 4,200 |