Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,020 | 1,074 | 1,005 | 1,074 | 1,074 | +57 (+5.60%) | 7,000 |
10 Nov 2023 | JPY | 1,009 | 1,028 | 1,006 | 1,017 | 1,017 | -14 (-1.36%) | 1,800 |
9 Nov 2023 | JPY | 1,023 | 1,034 | 1,007 | 1,031 | 1,031 | +7 (+0.68%) | 2,800 |
8 Nov 2023 | JPY | 1,005 | 1,024 | 1,004 | 1,024 | 1,024 | -4 (-0.39%) | 1,500 |
7 Nov 2023 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | -1 (-0.10%) | 100 |
6 Nov 2023 | JPY | 1,045 | 1,045 | 1,029 | 1,029 | 1,029 | +14 (+1.38%) | 2,400 |
2 Nov 2023 | JPY | 1,022 | 1,024 | 1,015 | 1,015 | 1,015 | +16 (+1.60%) | 500 |
1 Nov 2023 | JPY | 1,013 | 1,016 | 986 | 999 | 999 | -13 (-1.28%) | 5,100 |
31 Oct 2023 | JPY | 1,010 | 1,020 | 992 | 1,012 | 1,012 | +2 (+0.20%) | 2,400 |
30 Oct 2023 | JPY | 991 | 1,018 | 970 | 1,010 | 1,010 | +4 (+0.40%) | 7,600 |
27 Oct 2023 | JPY | 1,033 | 1,033 | 988 | 1,006 | 1,006 | -26 (-2.52%) | 6,000 |
26 Oct 2023 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -5 (-0.48%) | 100 |
25 Oct 2023 | JPY | 1,041 | 1,041 | 1,022 | 1,037 | 1,037 | -1 (-0.10%) | 2,500 |
24 Oct 2023 | JPY | 1,000 | 1,038 | 989 | 1,038 | 1,038 | +37 (+3.70%) | 7,100 |
23 Oct 2023 | JPY | 1,004 | 1,010 | 1,001 | 1,001 | 1,001 | -15 (-1.48%) | 4,100 |
20 Oct 2023 | JPY | 1,021 | 1,022 | 1,011 | 1,016 | 1,016 | -22 (-2.12%) | 3,800 |
19 Oct 2023 | JPY | 1,041 | 1,041 | 1,036 | 1,038 | 1,038 | -3 (-0.29%) | 1,300 |
18 Oct 2023 | JPY | 1,047 | 1,047 | 1,022 | 1,041 | 1,041 | +11 (+1.07%) | 2,700 |
17 Oct 2023 | JPY | 1,029 | 1,050 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 3,200 |
16 Oct 2023 | JPY | 1,024 | 1,041 | 1,024 | 1,029 | 1,029 | -13 (-1.25%) | 3,400 |
13 Oct 2023 | JPY | 1,073 | 1,085 | 1,021 | 1,042 | 1,042 | -51 (-4.67%) | 13,300 |
12 Oct 2023 | JPY | 1,099 | 1,099 | 1,080 | 1,093 | 1,093 | -11 (-1.00%) | 8,600 |
11 Oct 2023 | JPY | 1,101 | 1,107 | 1,095 | 1,104 | 1,104 | +4 (+0.36%) | 4,500 |
10 Oct 2023 | JPY | 1,100 | 1,111 | 1,099 | 1,100 | 1,100 | -5 (-0.45%) | 14,900 |
6 Oct 2023 | JPY | 1,120 | 1,120 | 1,098 | 1,105 | 1,105 | +5 (+0.45%) | 6,300 |
5 Oct 2023 | JPY | 1,099 | 1,113 | 1,088 | 1,100 | 1,100 | +6 (+0.55%) | 5,400 |
4 Oct 2023 | JPY | 1,110 | 1,119 | 1,087 | 1,094 | 1,094 | -20 (-1.80%) | 9,800 |
3 Oct 2023 | JPY | 1,137 | 1,137 | 1,102 | 1,114 | 1,114 | -23 (-2.02%) | 4,200 |
2 Oct 2023 | JPY | 1,137 | 1,145 | 1,134 | 1,137 | 1,137 | +3 (+0.26%) | 5,000 |
29 Sep 2023 | JPY | 1,126 | 1,134 | 1,120 | 1,134 | 1,134 | +8 (+0.71%) | 1,600 |