Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | JPY | 1,021 | 1,022 | 1,011 | 1,016 | 1,016 | -22 (-2.12%) | 3,800 |
19 Oct 2023 | JPY | 1,041 | 1,041 | 1,036 | 1,038 | 1,038 | -3 (-0.29%) | 1,300 |
18 Oct 2023 | JPY | 1,047 | 1,047 | 1,022 | 1,041 | 1,041 | +11 (+1.07%) | 2,700 |
17 Oct 2023 | JPY | 1,029 | 1,050 | 1,027 | 1,030 | 1,030 | +1 (+0.10%) | 3,200 |
16 Oct 2023 | JPY | 1,024 | 1,041 | 1,024 | 1,029 | 1,029 | -13 (-1.25%) | 3,400 |
13 Oct 2023 | JPY | 1,073 | 1,085 | 1,021 | 1,042 | 1,042 | -51 (-4.67%) | 13,300 |
12 Oct 2023 | JPY | 1,099 | 1,099 | 1,080 | 1,093 | 1,093 | -11 (-1.00%) | 8,600 |
11 Oct 2023 | JPY | 1,101 | 1,107 | 1,095 | 1,104 | 1,104 | +4 (+0.36%) | 4,500 |
10 Oct 2023 | JPY | 1,100 | 1,111 | 1,099 | 1,100 | 1,100 | -5 (-0.45%) | 14,900 |
6 Oct 2023 | JPY | 1,120 | 1,120 | 1,098 | 1,105 | 1,105 | +5 (+0.45%) | 6,300 |
5 Oct 2023 | JPY | 1,099 | 1,113 | 1,088 | 1,100 | 1,100 | +6 (+0.55%) | 5,400 |
4 Oct 2023 | JPY | 1,110 | 1,119 | 1,087 | 1,094 | 1,094 | -20 (-1.80%) | 9,800 |
3 Oct 2023 | JPY | 1,137 | 1,137 | 1,102 | 1,114 | 1,114 | -23 (-2.02%) | 4,200 |
2 Oct 2023 | JPY | 1,137 | 1,145 | 1,134 | 1,137 | 1,137 | +3 (+0.26%) | 5,000 |
29 Sep 2023 | JPY | 1,126 | 1,134 | 1,120 | 1,134 | 1,134 | +8 (+0.71%) | 1,600 |
28 Sep 2023 | JPY | 1,115 | 1,131 | 1,115 | 1,126 | 1,126 | -7 (-0.62%) | 700 |
27 Sep 2023 | JPY | 1,133 | 1,133 | 1,130 | 1,133 | 1,133 | 0.0 (0.0%) | 2,100 |
26 Sep 2023 | JPY | 1,139 | 1,139 | 1,117 | 1,133 | 1,133 | -8 (-0.70%) | 2,400 |
25 Sep 2023 | JPY | 1,140 | 1,141 | 1,120 | 1,141 | 1,141 | +7 (+0.62%) | 6,700 |
22 Sep 2023 | JPY | 1,119 | 1,134 | 1,114 | 1,134 | 1,134 | +15 (+1.34%) | 9,400 |
21 Sep 2023 | JPY | 1,111 | 1,132 | 1,111 | 1,119 | 1,119 | -3 (-0.27%) | 1,200 |
20 Sep 2023 | JPY | 1,118 | 1,137 | 1,109 | 1,122 | 1,122 | +13 (+1.17%) | 15,100 |
19 Sep 2023 | JPY | 1,107 | 1,114 | 1,103 | 1,109 | 1,109 | +4 (+0.36%) | 3,700 |
15 Sep 2023 | JPY | 1,118 | 1,119 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 5,400 |
14 Sep 2023 | JPY | 1,124 | 1,124 | 1,104 | 1,110 | 1,110 | -11 (-0.98%) | 5,600 |
13 Sep 2023 | JPY | 1,111 | 1,122 | 1,101 | 1,121 | 1,121 | +10 (+0.90%) | 16,700 |
12 Sep 2023 | JPY | 1,100 | 1,111 | 1,095 | 1,111 | 1,111 | +18 (+1.65%) | 3,700 |
11 Sep 2023 | JPY | 1,086 | 1,098 | 1,085 | 1,093 | 1,093 | +1 (+0.09%) | 9,300 |
8 Sep 2023 | JPY | 1,117 | 1,118 | 1,092 | 1,092 | 1,092 | -24 (-2.15%) | 2,800 |
7 Sep 2023 | JPY | 1,110 | 1,116 | 1,107 | 1,116 | 1,116 | +6 (+0.54%) | 3,600 |