| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 540 | 542 | 533 | 541 | 541 | +10 (+1.88%) | 4,600 |
| 23 Apr 2024 | JPY | 533 | 538 | 527 | 531 | 531 | -12 (-2.21%) | 6,600 |
| 22 Apr 2024 | JPY | 515 | 543 | 515 | 543 | 543 | +27 (+5.23%) | 6,500 |
| 19 Apr 2024 | JPY | 533 | 533 | 495 | 516 | 516 | -18 (-3.37%) | 46,000 |
| 18 Apr 2024 | JPY | 531 | 549 | 526 | 534 | 534 | -1 (-0.19%) | 11,200 |
| 17 Apr 2024 | JPY | 546 | 547 | 532 | 535 | 535 | -15 (-2.73%) | 14,200 |
| 16 Apr 2024 | JPY | 569 | 569 | 536 | 550 | 550 | -25 (-4.35%) | 31,100 |
| 15 Apr 2024 | JPY | 564 | 575 | 564 | 575 | 575 | +11 (+1.95%) | 5,500 |
| 12 Apr 2024 | JPY | 580 | 580 | 561 | 564 | 564 | -6 (-1.05%) | 12,800 |
| 11 Apr 2024 | JPY | 572 | 576 | 569 | 570 | 570 | -9 (-1.55%) | 5,500 |
| 10 Apr 2024 | JPY | 583 | 585 | 575 | 579 | 579 | +6 (+1.05%) | 11,900 |
| 9 Apr 2024 | JPY | 555 | 573 | 549 | 573 | 573 | +18 (+3.24%) | 15,500 |
| 8 Apr 2024 | JPY | 556 | 566 | 552 | 555 | 555 | +8 (+1.46%) | 16,500 |
| 5 Apr 2024 | JPY | 540 | 547 | 534 | 547 | 547 | +7 (+1.30%) | 9,200 |
| 4 Apr 2024 | JPY | 533 | 541 | 525 | 540 | 540 | +10 (+1.89%) | 15,400 |
| 3 Apr 2024 | JPY | 531 | 553 | 522 | 530 | 530 | -3 (-0.56%) | 32,200 |
| 2 Apr 2024 | JPY | 552 | 552 | 531 | 533 | 533 | -24 (-4.31%) | 40,900 |
| 1 Apr 2024 | JPY | 580 | 587 | 557 | 557 | 557 | -18 (-3.13%) | 36,500 |
| 29 Mar 2024 | JPY | 594 | 596 | 570 | 575 | 575 | -19 (-3.20%) | 44,400 |
| 28 Mar 2024 | JPY | 614 | 615 | 592 | 594 | 594 | -12 (-1.98%) | 27,900 |
| 27 Mar 2024 | JPY | 615 | 623 | 604 | 606 | 606 | -13 (-2.10%) | 23,600 |
| 26 Mar 2024 | JPY | 625 | 625 | 612 | 619 | 619 | -6 (-0.96%) | 14,400 |
| 25 Mar 2024 | JPY | 639 | 639 | 625 | 625 | 625 | -12 (-1.88%) | 22,700 |
| 22 Mar 2024 | JPY | 637 | 637 | 637 | 637 | 637 | -2 (-0.31%) | 9,500 |
| 21 Mar 2024 | JPY | 646 | 646 | 637 | 639 | 639 | +3 (+0.47%) | 7,300 |
| 19 Mar 2024 | JPY | 634 | 644 | 631 | 636 | 636 | +2 (+0.32%) | 9,300 |
| 18 Mar 2024 | JPY | 627 | 642 | 626 | 634 | 634 | +9 (+1.44%) | 15,100 |
| 15 Mar 2024 | JPY | 644 | 650 | 625 | 625 | 625 | -19 (-2.95%) | 21,300 |
| 14 Mar 2024 | JPY | 650 | 651 | 644 | 644 | 644 | -1 (-0.16%) | 9,100 |
| 13 Mar 2024 | JPY | 640 | 655 | 640 | 645 | 645 | +6 (+0.94%) | 7,000 |
