| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 250 | 253 | 244 | 248 | 248 | -2 (-0.80%) | 255,700 |
| 23 Apr 2024 | JPY | 254 | 254 | 245 | 250 | 250 | 0.0 (0.0%) | 334,000 |
| 22 Apr 2024 | JPY | 257 | 261 | 246 | 250 | 250 | +1 (+0.40%) | 328,800 |
| 19 Apr 2024 | JPY | 262 | 262 | 247 | 249 | 249 | -18 (-6.74%) | 497,200 |
| 18 Apr 2024 | JPY | 257 | 273 | 257 | 267 | 267 | +11 (+4.30%) | 379,500 |
| 17 Apr 2024 | JPY | 259 | 262 | 253 | 256 | 256 | +1 (+0.39%) | 255,300 |
| 16 Apr 2024 | JPY | 255 | 260 | 252 | 255 | 255 | -3 (-1.16%) | 349,600 |
| 15 Apr 2024 | JPY | 258 | 263 | 255 | 258 | 258 | -3 (-1.15%) | 298,200 |
| 12 Apr 2024 | JPY | 265 | 270 | 259 | 261 | 261 | -5 (-1.88%) | 368,600 |
| 11 Apr 2024 | JPY | 263 | 271 | 256 | 266 | 266 | 0.0 (0.0%) | 581,900 |
| 10 Apr 2024 | JPY | 270 | 274 | 266 | 266 | 266 | -7 (-2.56%) | 410,400 |
| 9 Apr 2024 | JPY | 278 | 278 | 269 | 273 | 273 | -1 (-0.36%) | 315,300 |
| 8 Apr 2024 | JPY | 287 | 287 | 273 | 274 | 274 | -12 (-4.20%) | 403,900 |
| 5 Apr 2024 | JPY | 290 | 290 | 283 | 286 | 286 | -8 (-2.72%) | 269,400 |
| 4 Apr 2024 | JPY | 301 | 303 | 291 | 294 | 294 | -8 (-2.65%) | 279,000 |
| 3 Apr 2024 | JPY | 304 | 305 | 297 | 302 | 302 | -6 (-1.95%) | 337,000 |
| 2 Apr 2024 | JPY | 314 | 317 | 305 | 308 | 308 | -5 (-1.60%) | 178,100 |
| 1 Apr 2024 | JPY | 325 | 327 | 313 | 313 | 313 | -7 (-2.19%) | 132,200 |
| 29 Mar 2024 | JPY | 313 | 321 | 311 | 320 | 320 | +5 (+1.59%) | 76,200 |
| 28 Mar 2024 | JPY | 314 | 318 | 312 | 315 | 315 | +4 (+1.29%) | 96,500 |
| 27 Mar 2024 | JPY | 312 | 314 | 309 | 311 | 311 | -1 (-0.32%) | 108,600 |
| 26 Mar 2024 | JPY | 312 | 313 | 304 | 312 | 312 | 0.0 (0.0%) | 155,000 |
| 25 Mar 2024 | JPY | 312 | 327 | 312 | 312 | 312 | -2 (-0.64%) | 184,000 |
| 22 Mar 2024 | JPY | 310 | 315 | 305 | 314 | 314 | +5 (+1.62%) | 120,200 |
| 21 Mar 2024 | JPY | 310 | 313 | 308 | 309 | 309 | +2 (+0.65%) | 140,600 |
| 19 Mar 2024 | JPY | 309 | 309 | 301 | 307 | 307 | -2 (-0.65%) | 104,700 |
| 18 Mar 2024 | JPY | 309 | 311 | 305 | 309 | 309 | +5 (+1.64%) | 101,400 |
| 15 Mar 2024 | JPY | 311 | 311 | 303 | 304 | 304 | -10 (-3.18%) | 143,600 |
| 14 Mar 2024 | JPY | 308 | 314 | 307 | 314 | 314 | +7 (+2.28%) | 120,300 |
| 13 Mar 2024 | JPY | 315 | 319 | 303 | 307 | 307 | -7 (-2.23%) | 212,400 |
